Lightcoin Historical Data

LHC
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000326
+1.09%
$ -- $ 289
Jun 2025 $ 0.000325
+3.56%
$ 28,973 $ 1,035
May 2025 $ 0.000312
+10.38%
$ 28,302 $ 966
Apr 2025 $ 0.000283
+14.09%
$ 25,502 $ 764
Mar 2025 $ 0.000247
+193.05%
$ 22,299 $ 913
Feb 2025 $ 0.0000843
-17.67%
$ 7,598 $ 259
Jan 2025 $ 0.000105
-72.01%
$ 8,913 $ 669
Dec 2024 $ 0.000371
-23.07%
$ 32,542 $ 869
Nov 2024 $ 0.000487
+15.46%
$ 39,680 $ 1,298
Oct 2024 $ 0.000434
+586.09%
$ 34,737 $ 1,152
Sep 2024 $ 0.0000633
-46.28%
$ 5,210 $ 295
Aug 2024 $ 0.000118
-39.23%
$ 9,700 $ 403
Jul 2024 $ 0.000194
-22.73%
$ 15,961 $ 1,029
Jun 2024 $ 0.000251
-6.99%
$ 20,331 $ 778
May 2024 $ 0.00027
-36.46%
$ 21,690 $ 1,001
Apr 2024 $ 0.000425
-26.90%
$ 33,544 $ 1,798
Mar 2024 $ 0.000581
-47.70%
$ 45,405 $ 4,631
Feb 2024 $ 0.00111
-23.19%
$ 85,921 $ 5,370
Jan 2024 $ 0.00145
-56.27%
$ 110,326 $ 11,256
Dec 2023 $ 0.00334
+84.17%
$ 250,363 $ 7,733
Nov 2023 $ 0.00185
-46.17%
$ 136,196 $ 8,657
Oct 2023 $ 0.00343
+243.79%
$ 248,823 $ 62,477
Sep 2023 $ 0.000999
-6.75%
$ 71,124 $ 5,176
Aug 2023 $ 0.0011
-29.19%
$ 76,722 $ 4,960
Jul 2023 $ 0.00152
+31.24%
$ 104,472 $ 5,503
Jun 2023 $ 0.00119
-7.02%
$ 80,161 $ 3,797
May 2023 $ 0.00128
+117.28%
$ 84,549 $ 2,802
Apr 2023 $ 0.000589
-56.96%
$ 35,886 $ 131
Mar 2023 $ 0.00137
-34.48%
$ 83,361 $ 393
Feb 2023 $ 0.00185
-10.84%
$ 112,924 $ 402
Jan 2023 $ 0.00208
-29.08%
$ 126,656 $ 255
Download