Lightcoin Historical Data

LHC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.00152
-2.88%
$ 103,879 $ 178
Jul 23, 2023 $ 0.00156
+0.70%
$ 106,831 $ 159
Jul 22, 2023 $ 0.00158
+1.57%
$ 108,008 $ 201
Jul 21, 2023 $ 0.00159
+0.34%
$ 108,332 $ 179
Jul 20, 2023 $ 0.00155
-2.25%
$ 105,858 $ 181
Jul 19, 2023 $ 0.00159
+0.31%
$ 108,284 $ 175
Jul 18, 2023 $ 0.00155
-2.88%
$ 105,846 $ 201
Jul 17, 2023 $ 0.00157
-2.34%
$ 106,793 $ 174
Jul 16, 2023 $ 0.00161
+1.91%
$ 109,345 $ 188
Jul 15, 2023 $ 0.00158
-1.89%
$ 107,271 $ 172
Jul 14, 2023 $ 0.00161
-3.44%
$ 109,304 $ 163
Jul 13, 2023 $ 0.00163
+3.37%
$ 111,038 $ 185
Jul 12, 2023 $ 0.00158
-0.54%
$ 107,346 $ 183
Jul 11, 2023 $ 0.00159
-1.17%
$ 108,112 $ 177
Jul 10, 2023 $ 0.00161
+2.72%
$ 109,333 $ 171
Jul 9, 2023 $ 0.00157
-2.21%
$ 106,383 $ 178
Jul 8, 2023 $ 0.00157
-0.31%
$ 106,607 $ 183
Jul 7, 2023 $ 0.00161
-0.51%
$ 108,928 $ 184
Jul 6, 2023 $ 0.00159
-1.64%
$ 107,605 $ 194
Jul 5, 2023 $ 0.00162
-0.97%
$ 109,371 $ 172
Jul 4, 2023 $ 0.00163
-9.62%
$ 110,350 $ 193
Jul 3, 2023 $ 0.00212
+81.95%
$ 142,686 $ 238
Jul 2, 2023 $ 0.00119
+2.76%
$ 80,493 $ 125
Jul 1, 2023 $ 0.00116
+0.32%
$ 78,329 $ 124
Jun 30, 2023 $ 0.00119
+2.75%
$ 80,161 $ 128
Jun 29, 2023 $ 0.00119
+1.16%
$ 80,034 $ 123
Jun 28, 2023 $ 0.00115
-4.05%
$ 77,323 $ 261
Jun 27, 2023 $ 0.0012
+1.43%
$ 80,564 $ 146
Jun 26, 2023 $ 0.00118
+1.93%
$ 79,404 $ 125
Jun 25, 2023 $ 0.00116
-2.83%
$ 77,838 $ 121
Jun 24, 2023 $ 0.00119
+2.24%
$ 80,056 $ 282
Jun 23, 2023 $ 0.00116
-0.10%
$ 78,196 $ 125
Jun 22, 2023 $ 0.00114
+11.34%
$ 76,230 $ 134
Jun 21, 2023 $ 0.00102
+6.26%
$ 68,516 $ 122
Jun 20, 2023 $ 0.000963
+5.79%
$ 64,513 $ 107
Jun 19, 2023 $ 0.00091
+1.49%
$ 60,897 $ 112
Jun 18, 2023 $ 0.00087
-0.63%
$ 58,188 $ 108
Jun 17, 2023 $ 0.000875
+0.76%
$ 58,542 $ 109
Jun 16, 2023 $ 0.000869
+13.37%
$ 58,070 $ 107
Jun 15, 2023 $ 0.000843
-1.24%
$ 56,315 $ 92
Jun 14, 2023 $ 0.000829
-3.07%
$ 55,307 $ 98
Jun 13, 2023 $ 0.00088
+2.99%
$ 58,712 $ 91
Jun 12, 2023 $ 0.000854
-0.20%
$ 56,949 $ 97
Jun 11, 2023 $ 0.000882
+0.28%
$ 58,759 $ 94
Jun 10, 2023 $ 0.00088
-2.32%
$ 58,559 $ 199
Jun 9, 2023 $ 0.000874
-3.10%
$ 58,144 $ 106
Jun 8, 2023 $ 0.000902
+0.68%
$ 59,919 $ 102
Jun 7, 2023 $ 0.000896
-0.21%
$ 59,533 $ 108
Jun 6, 2023 $ 0.000898
+5.62%
$ 59,630 $ 107
Jun 5, 2023 $ 0.00085
-33.38%
$ 56,432 $ 75