Coinranking
Lightcoin Historical Data
LHC
Page 16
| Date | | |
|---|---|---|
| Jun 4, 2023 | $ 0.00125 | -2.00% |
| Jun 3, 2023 | $ 0.00125 | -2.53% |
| Jun 2, 2023 | $ 0.00125 | +1.60% |
| Jun 1, 2023 | $ 0.00123 | -3.51% |
| May 31, 2023 | $ 0.00128 | +18.28% |
| May 30, 2023 | $ 0.00105 | -2.72% |
| May 29, 2023 | $ 0.00108 | +0.86% |
| May 28, 2023 | $ 0.0011 | +5.97% |
| May 27, 2023 | $ 0.00104 | -0.76% |
| May 26, 2023 | $ 0.00105 | -32.00% |
| May 25, 2023 | $ 0.00154 | +52.86% |
| May 24, 2023 | $ 0.00103 | -2.74% |
| May 23, 2023 | $ 0.00104 | -1.27% |
| May 22, 2023 | $ 0.00105 | +0.43% |
| May 21, 2023 | $ 0.00104 | -2.47% |
| May 20, 2023 | $ 0.00104 | +1.99% |
| May 19, 2023 | $ 0.00102 | -2.34% |
| May 18, 2023 | $ 0.00105 | +0.60% |
| May 17, 2023 | $ 0.00104 | +1.35% |
| May 16, 2023 | $ 0.00105 | -0.95% |
| May 15, 2023 | $ 0.00106 | +53.50% |
| May 14, 2023 | $ 0.000665 | +0.55% |
| May 13, 2023 | $ 0.00069 | +2.68% |
| May 12, 2023 | $ 0.000645 | -4.86% |
| May 11, 2023 | $ 0.000678 | -1.98% |
| May 10, 2023 | $ 0.000692 | +4.21% |
| May 9, 2023 | $ 0.000692 | -16.61% |
| May 8, 2023 | $ 0.000831 | -3.39% |
| May 7, 2023 | $ 0.000861 | -0.88% |
| May 6, 2023 | $ 0.000869 | -1.92% |
| May 5, 2023 | $ 0.000885 | +2.20% |
| May 4, 2023 | $ 0.000866 | -1.08% |
| May 3, 2023 | $ 0.000874 | +1.30% |
| May 2, 2023 | $ 0.000864 | +2.52% |
| May 1, 2023 | $ 0.000844 | +43.41% |
| Apr 30, 2023 | $ 0.000589 | +100.14% |
| Apr 29, 2023 | $ 0.000294 | -73.41% |
| Apr 28, 2023 | $ 0.00111 | +88.14% |
| Apr 27, 2023 | $ 0.00059 | +3.72% |
| Apr 26, 2023 | $ 0.000568 | -33.15% |
| Apr 25, 2023 | $ 0.00085 | -3.63% |
| Apr 24, 2023 | $ 0.000882 | +5.53% |
| Apr 23, 2023 | $ 0.000839 | +0.33% |
| Apr 22, 2023 | $ 0.000836 | +2.09% |
| Apr 21, 2023 | $ 0.0011 | -3.54% |
| Apr 20, 2023 | $ 0.00114 | -2.90% |
| Apr 19, 2023 | $ 0.00117 | -3.67% |
| Apr 18, 2023 | $ 0.000606 | +2.11% |
| Apr 17, 2023 | $ 0.000594 | -2.33% |
| Apr 16, 2023 | $ 0.00061 | -0.21% |