Lightcoin Historical Data

LHC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.00154
-0.83%
$ 106,010 $ 1,176
Jul 24 $ 0.00155
-0.75%
$ 106,559 $ 1,227
Jul 17 $ 0.00156
-2.74%
$ 106,831 $ 1,272
Jul 10 $ 0.00161
+2.36%
$ 109,345 $ 1,237
Jul 3 $ 0.00157
+34.90%
$ 106,383 $ 1,343
Jun 26 $ 0.00119
+3.07%
$ 80,493 $ 1,033
Jun 19 $ 0.00119
+33.00%
$ 77,838 $ 882
Jun 12 $ 0.000875
+2.26%
$ 58,188 $ 594
Jun 5 $ 0.00088
-31.09%
$ 58,759 $ 697
May 29 $ 0.00125
+16.46%
$ 82,888 $ 920
May 22 $ 0.00104
-0.51%
$ 67,058 $ 883
May 15 $ 0.00104
+50.45%
$ 63,609 $ 690
May 8 $ 0.00069
-19.80%
$ 40,522 $ 353
May 1 $ 0.000861
+46.28%
$ 52,409 $ 25
Apr 24 $ 0.000294
-64.80%
$ 35,886 $ 11
Apr 17 $ 0.000836
+37.61%
$ 51,088 $ 26
Apr 10 $ 0.000945
-17.39%
$ 37,170 $ 29
Apr 3 $ 0.00143
+1.53%
$ 86,984 $ 45
Mar 27 $ 0.00169
+0.71%
$ 103,121 $ 41
Mar 20 $ 0.00303
-2.40%
$ 102,539 $ 73
Mar 13 $ 0.00271
+54.12%
$ 171,057 $ 63
Mar 6 $ 0.00185
-8.27%
$ 120,694 $ 161
Feb 27 $ 0.00202
-4.49%
$ 123,033 $ 56
Feb 20 $ 0.00211
-3.06%
$ 128,801 $ 64
Feb 13 $ 0.00218
+10.96%
$ 132,964 $ 116
Feb 6 $ 0.00197
+7.02%
$ 119,731 $ 52
Jan 30 $ 0.00207
-3.35%
$ 125,920 $ 170
Jan 23 $ 0.00207
-60.21%
$ 130,221 $ 120
Jan 16 $ 0.00522
+77.98%
$ 317,877 $ 109
Download