Lightcoin Historical Data

LHC Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.000265
-0.91%
$ 21,292 $ 35
May 18, 2024 $ 0.000268
-0.12%
$ 21,486 $ 29
May 17, 2024 $ 0.000268
+2.67%
$ 21,511 $ 37
May 16, 2024 $ 0.000261
-0.92%
$ 20,944 $ 31
May 15, 2024 $ 0.000263
+6.94%
$ 21,139 $ 33
May 14, 2024 $ 0.000246
-2.09%
$ 19,770 $ 30
May 13, 2024 $ 0.000252
+2.43%
$ 20,191 $ 30
May 12, 2024 $ 0.000368
+50.70%
$ 29,525 $ 7
May 11, 2024 $ 0.000243
+33.31%
$ 19,187 $ 27
May 10, 2024 $ 0.000182
-51.60%
$ 14,389 $ 28
May 9, 2024 $ 0.000442
+20.31%
$ 34,858 $ 52
May 8, 2024 $ 0.000366
+17.45%
$ 28,895 $ 38
May 7, 2024 $ 0.000437
-1.41%
$ 34,458 $ 79
May 6, 2024 $ 0.000443
+13.75%
$ 34,961 $ 50
May 5, 2024 $ 0.00033
-26.48%
$ 26,041 $ 7
May 4, 2024 $ 0.00051
+15.77%
$ 40,259 $ 66
May 3, 2024 $ 0.000441
+6.26%
$ 34,764 $ 6
May 2, 2024 $ 0.000415
+1.47%
$ 32,727 $ 1
May 1, 2024 $ 0.000407
-4.40%
$ 32,251 $ 54
Apr 30, 2024 $ 0.000425
-4.88%
$ 33,544 $ 52
Apr 29, 2024 $ 0.000447
-11.85%
$ 35,265 $ 52
Apr 28, 2024 $ 0.000504
+13.03%
$ 39,776 $ 59
Apr 27, 2024 $ 0.000445
-0.31%
$ 35,139 $ 48
Apr 26, 2024 $ 0.000511
+13.06%
$ 40,311 $ 56
Apr 25, 2024 $ 0.000452
+0.42%
$ 35,652 $ 12
Apr 24, 2024 $ 0.00045
-14.64%
$ 35,506 $ 8
Apr 23, 2024 $ 0.000531
+13.52%
$ 41,881 $ 59
Apr 22, 2024 $ 0.000468
+2.89%
$ 36,905 $ 50
Apr 21, 2024 $ 0.000455
-12.48%
$ 35,870 $ 63
Apr 20, 2024 $ 0.000453
-11.28%
$ 35,765 $ 55
Apr 19, 2024 $ 0.000447
-11.88%
$ 35,282 $ 50
Apr 18, 2024 $ 0.000508
+3.67%
$ 40,053 $ 69
Apr 17, 2024 $ 0.000429
-15.90%
$ 33,863 $ 49
Apr 16, 2024 $ 0.000506
-0.23%
$ 39,942 $ 62
Apr 15, 2024 $ 0.000508
-3.22%
$ 40,077 $ 52
Apr 14, 2024 $ 0.000525
+0.45%
$ 41,453 $ 60
Apr 13, 2024 $ 0.000523
-13.29%
$ 41,292 $ 79
Apr 12, 2024 $ 0.000604
-4.10%
$ 47,694 $ 73
Apr 11, 2024 $ 0.000631
+25.27%
$ 49,774 $ 70
Apr 10, 2024 $ 0.000494
-20.80%
$ 38,962 $ 38
Apr 9, 2024 $ 0.000623
-3.46%
$ 49,150 $ 66
Apr 8, 2024 $ 0.000645
+3.35%
$ 50,907 $ 71
Apr 7, 2024 $ 0.000625
+0.77%
$ 49,283 $ 73
Apr 6, 2024 $ 0.00062
+6.35%
$ 48,404 $ 65
Apr 5, 2024 $ 0.000583
-5.27%
$ 45,513 $ 135
Apr 4, 2024 $ 0.000615
+3.52%
$ 48,045 $ 80
Apr 3, 2024 $ 0.000595
-9.47%
$ 46,433 $ 86
Apr 2, 2024 $ 0.000657
+4.64%
$ 51,270 $ 30
Apr 1, 2024 $ 0.000629
+8.14%
$ 49,103 $ 75
Mar 31, 2024 $ 0.000581
-16.28%
$ 45,405 $ 76