Pandu Pandas Historical Data

PANDU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.00101
+1.47%
$ 1.01 million $ 49,895
Apr 19, 2 AM $ 0.000992
-0.16%
$ 991,939 $ 52,790
Apr 19, 1 AM $ 0.000994
-2.23%
$ 993,681 $ 67,655
Apr 19, 12 AM $ 0.00102
+1.71%
$ 1.02 million $ 67,999
Apr 18, 11 PM $ 0.001
-1.10%
$ 1 million $ 68,238
Apr 18, 10 PM $ 0.00101
+0.65%
$ 1.01 million $ 69,775
Apr 18, 9 PM $ 0.00101
-3.16%
$ 1.01 million $ 74,966
Apr 18, 8 PM $ 0.00104
-0.89%
$ 1.04 million $ 82,705
Apr 18, 7 PM $ 0.00105
-1.31%
$ 1.05 million $ 84,630
Apr 18, 6 PM $ 0.00106
-0.69%
$ 1.06 million $ 91,665
Apr 18, 5 PM $ 0.00107
-1.33%
$ 1.07 million $ 103,730
Apr 18, 4 PM $ 0.00109
-3.63%
$ 1.09 million $ 107,836
Apr 18, 3 PM $ 0.00113
-0.48%
$ 1.13 million $ 115,878
Apr 18, 2 PM $ 0.00113
+4.35%
$ 1.13 million $ 119,100
Apr 18, 1 PM $ 0.00108
-1.44%
$ 1.08 million $ 112,635
Apr 18, 12 PM $ 0.0011
-2.74%
$ 1.1 million $ 116,114
Apr 18, 11 AM $ 0.00113
-7.67%
$ 1.13 million $ 118,677
Apr 18, 10 AM $ 0.00123
+4.62%
$ 1.23 million $ 123,834
Apr 18, 9 AM $ 0.00117
+2.42%
$ 1.17 million $ 117,464
Apr 18, 8 AM $ 0.00114
+22.91%
$ 1.14 million $ 115,560
Apr 18, 7 AM $ 0.000929
+16.74%
$ 929,288 $ 87,540
Apr 18, 6 AM $ 0.000796
-0.98%
$ 796,020 $ 75,628
Apr 18, 5 AM $ 0.000809
-3.40%
$ 809,010 $ 75,396
Apr 18, 4 AM $ 0.000837
-0.61%
$ 837,412 $ 77,581
Apr 18, 3 AM $ 0.000843
+0.38%
$ 842,786 $ 79,049
Apr 18, 2 AM $ 0.00084
-15.62%
$ 839,922 $ 79,174
Apr 18, 1 AM $ 0.000994
+3.33%
$ 993,643 $ 75,979
Apr 18, 12 AM $ 0.000954
-0.30%
$ 954,382 $ 74,462
Apr 17, 11 PM $ 0.000957
-2.04%
$ 957,163 $ 74,581
Apr 17, 10 PM $ 0.000977
+1.83%
$ 976,583 $ 74,578
Apr 17, 9 PM $ 0.000964
-3.89%
$ 963,982 $ 72,136
Apr 17, 8 PM $ 0.001
+5.23%
$ 1 million $ 72,758
Apr 17, 7 PM $ 0.000953
-3.38%
$ 952,810 $ 68,022
Apr 17, 6 PM $ 0.000986
-1.55%
$ 986,057 $ 66,979
Apr 17, 5 PM $ 0.001
-4.34%
$ 1 million $ 61,930
Apr 17, 4 PM $ 0.00105
-2.72%
$ 1.05 million $ 56,706
Apr 17, 3 PM $ 0.00109
-5.02%
$ 1.09 million $ 53,013
Apr 17, 2 PM $ 0.00115
+0.65%
$ 1.15 million $ 56,719
Apr 17, 1 PM $ 0.00115
+4.41%
$ 1.15 million $ 56,367
Apr 17, 12 PM $ 0.0011
+0.44%
$ 1.1 million $ 54,135
Apr 17, 11 AM $ 0.00109
+0.32%
$ 1.09 million $ 52,917
Apr 17, 10 AM $ 0.00109
+0.27%
$ 1.09 million $ 54,282
Apr 17, 9 AM $ 0.00109
-3.25%
$ 1.09 million $ 53,772
Apr 17, 8 AM $ 0.00113
+1.77%
$ 1.13 million $ 54,503
Apr 17, 7 AM $ 0.00111
-1.47%
$ 1.11 million $ 54,679
Apr 17, 6 AM $ 0.00113
-0.72%
$ 1.13 million $ 55,311
Apr 17, 5 AM $ 0.00114
-2.16%
$ 1.14 million $ 55,254
Apr 17, 4 AM $ 0.00116
+9.88%
$ 1.16 million $ 56,234
Apr 17, 3 AM $ 0.00107
-3.51%
$ 1.07 million $ 49,513
Apr 17, 2 AM $ 0.00111
-8.50%
$ 1.11 million $ 48,760