Pandu Pandas Historical Data

PANDU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0017
+2.26%
$ 1.7 million $ 176,098
Apr 10, 10 PM $ 0.00168
-5.22%
$ 1.68 million $ 172,968
Apr 10, 9 PM $ 0.00174
-17.61%
$ 1.74 million $ 181,055
Apr 10, 8 PM $ 0.00212
+16.66%
$ 2.12 million $ 194,578
Apr 10, 7 PM $ 0.00181
+2.40%
$ 1.81 million $ 163,396
Apr 10, 6 PM $ 0.00176
+8.32%
$ 1.76 million $ 161,766
Apr 10, 5 PM $ 0.00162
-2.48%
$ 1.62 million $ 154,369
Apr 10, 4 PM $ 0.00168
+14.27%
$ 1.68 million $ 158,379
Apr 10, 3 PM $ 0.00147
+0.92%
$ 1.47 million $ 136,571
Apr 10, 2 PM $ 0.00144
-2.84%
$ 1.44 million $ 137,892
Apr 10, 1 PM $ 0.00149
-3.03%
$ 1.49 million $ 137,258
Apr 10, 12 PM $ 0.00153
-6.82%
$ 1.53 million $ 140,892
Apr 10, 11 AM $ 0.00166
+15.74%
$ 1.66 million $ 147,687
Apr 10, 10 AM $ 0.00144
+0.54%
$ 1.44 million $ 125,034
Apr 10, 9 AM $ 0.00143
+8.53%
$ 1.43 million $ 129,363
Apr 10, 8 AM $ 0.00132
-8.60%
$ 1.32 million $ 123,131
Apr 10, 7 AM $ 0.00144
+3.08%
$ 1.44 million $ 135,992
Apr 10, 6 AM $ 0.0014
+7.79%
$ 1.4 million $ 130,156
Apr 10, 5 AM $ 0.0013
+1.21%
$ 1.3 million $ 121,499
Apr 10, 4 AM $ 0.00129
+9.30%
$ 1.29 million $ 134,387
Apr 10, 3 AM $ 0.00118
-8.82%
$ 1.18 million $ 129,472
Apr 10, 2 AM $ 0.0013
+10.56%
$ 1.3 million $ 140,986
Apr 10, 1 AM $ 0.00116
-10.45%
$ 1.16 million $ 125,770
Apr 10, 12 AM $ 0.0013
-8.48%
$ 1.3 million $ 137,593
Apr 9, 11 PM $ 0.00142
+4.95%
$ 1.42 million $ 150,926
Apr 9, 10 PM $ 0.00135
-13.38%
$ 1.35 million $ 145,182
Apr 9, 9 PM $ 0.00156
-2.83%
$ 1.56 million $ 144,567
Apr 9, 8 PM $ 0.00161
+6.76%
$ 1.61 million $ 149,223
Apr 9, 7 PM $ 0.00151
-8.56%
$ 1.51 million $ 152,190
Apr 9, 6 PM $ 0.00165
-11.16%
$ 1.65 million $ 161,906
Apr 9, 5 PM $ 0.00186
-0.92%
$ 1.86 million $ 192,659
Apr 9, 4 PM $ 0.00188
-3.56%
$ 1.88 million $ 195,412
Apr 9, 3 PM $ 0.00195
-1.27%
$ 1.95 million $ 214,488
Apr 9, 2 PM $ 0.00198
+3.90%
$ 1.98 million $ 231,359
Apr 9, 1 PM $ 0.0019
-1.15%
$ 1.9 million $ 228,720
Apr 9, 12 PM $ 0.00192
-0.68%
$ 1.92 million $ 235,115
Apr 9, 11 AM $ 0.00193
-6.21%
$ 1.93 million $ 248,033
Apr 9, 10 AM $ 0.00205
+13.80%
$ 2.05 million $ 265,931
Apr 9, 9 AM $ 0.0018
-7.63%
$ 1.8 million $ 255,186
Apr 9, 8 AM $ 0.00195
+2.78%
$ 1.95 million $ 274,624
Apr 9, 7 AM $ 0.00189
-0.38%
$ 1.89 million $ 267,199
Apr 9, 6 AM $ 0.0019
+3.38%
$ 1.9 million $ 285,897
Apr 9, 5 AM $ 0.00184
-13.70%
$ 1.84 million $ 279,027
Apr 9, 4 AM $ 0.00212
-12.10%
$ 2.12 million $ 303,529
Apr 9, 3 AM $ 0.00241
+2.42%
$ 2.41 million $ 350,501
Apr 9, 2 AM $ 0.00236
+8.26%
$ 2.36 million $ 355,631
Apr 9, 1 AM $ 0.00218
+5.65%
$ 2.18 million $ 384,321
Apr 9, 12 AM $ 0.00205
-10.63%
$ 2.05 million $ 397,372
Apr 8, 11 PM $ 0.0024
+25.13%
$ 2.4 million $ 502,557
Apr 8, 10 PM $ 0.00192
+1.78%
$ 1.92 million $ 550,071