Pandu Pandas Historical Data

PANDU Page 2
Date Close Price change Market cap Trading volume
4:28 PM $ 0.00083
+0.00%
$ 859,443 $ 29,238
4:23 PM $ 0.00083
+0.00%
$ 830,165 $ 29,275
4:18 PM $ 0.00083
+0.00%
$ 829,599 $ 29,235
4:13 PM $ 0.00083
+0.00%
$ 829,599 $ 29,271
4:08 PM $ 0.00083
+0.00%
$ 830,337 $ 29,271
4:03 PM $ 0.000831
+0.00%
$ 830,909 $ 29,326
3:58 PM $ 0.000831
+0.00%
$ 831,042 $ 29,252
3:53 PM $ 0.00083
+0.00%
$ 830,179 $ 29,194
3:48 PM $ 0.000829
+0.00%
$ 828,791 $ 29,156
3:43 PM $ 0.000829
+0.00%
$ 828,791 $ 29,270
3:39 PM $ 0.000828
+0.00%
$ 828,276 $ 29,270
3:33 PM $ 0.000828
+0.00%
$ 828,321 $ 29,354
3:30 PM $ 0.000827
+0.00%
$ 828,321 $ 29,437
3:28 PM $ 0.000815
+0.00%
$ 814,689 $ 29,481
3:23 PM $ 0.000815
+0.00%
$ 814,689 $ 29,686
3:18 PM $ 0.000815
+0.00%
$ 814,689 $ 29,686
3:13 PM $ 0.000815
+0.00%
$ 814,656 $ 29,686
3:08 PM $ 0.000815
+0.00%
$ 814,656 $ 29,612
3:04 PM $ 0.000835
+0.00%
$ 834,741 $ 29,612
3:00 PM $ 0.000832
+0.00%
$ 834,741 $ 11,107
2:57 PM $ 0.000877
+0.00%
$ 876,731 $ 29,257
2:56 PM $ 0.000889
+0.00%
$ 876,731 $ 29,257
2:54 PM $ 0.000894
-0.31%
$ 894,192 $ 28,684
2:53 PM $ 0.000896
+0.00%
$ 894,192 $ 28,684
2:51 PM $ 0.000896
+0.00%
$ 894,192 $ 28,678
2:48 PM $ 0.000896
+0.00%
$ 896,237 $ 29,248
2:43 PM $ 0.000896
+0.00%
$ 896,237 $ 29,238
2:38 PM $ 0.000866
+0.00%
$ 865,854 $ 29,238
2:33 PM $ 0.000866
+0.00%
$ 866,128 $ 29,221
2:28 PM $ 0.000895
+0.00%
$ 895,371 $ 29,137
2:23 PM $ 0.000895
+0.00%
$ 894,566 $ 28,927
2:18 PM $ 0.000895
+0.00%
$ 895,377 $ 28,974
2:16 PM $ 0.000895
+0.00%
$ 895,377 $ 28,944
2:13 PM $ 0.000895
+0.00%
$ 895,339 $ 28,912
2:12 PM $ 0.000902
+0.00%
$ 895,339 $ 28,902
2:08 PM $ 0.000911
+0.00%
$ 911,344 $ 28,750
2:03 PM $ 0.000911
+0.00%
$ 911,138 $ 28,767
1:58 PM $ 0.00091
+0.00%
$ 910,270 $ 28,924
1:56 PM $ 0.000911
+0.00%
$ 910,270 $ 29,006
1:53 PM $ 0.000911
+0.00%
$ 911,444 $ 29,697
1:49 PM $ 0.000911
-0.70%
$ 911,465 $ 29,511
1:48 PM $ 0.000897
+0.00%
$ 911,465 $ 29,511
1:47 PM $ 0.000897
+0.00%
$ 911,465 $ 29,557
1:44 PM $ 0.000901
+0.00%
$ 901,214 $ 29,698
1:43 PM $ 0.000923
+0.00%
$ 901,214 $ 29,698
1:38 PM $ 0.000922
+0.00%
$ 922,076 $ 29,688
1:34 PM $ 0.000911
+0.00%
$ 911,296 $ 29,670
1:29 PM $ 0.000905
+0.00%
$ 904,538 $ 29,062
1:28 PM $ 0.000905
+0.00%
$ 904,538 $ 29,062
1:24 PM $ 0.000908
+0.13%
$ 908,338 $ 29,096