Pandu Pandas Historical Data

PANDU Page 3
Date Close Price change Market cap Trading volume
2:13 PM $ 0.000895
+0.00%
$ 895,339 $ 28,912
2:12 PM $ 0.000902
+0.00%
$ 895,339 $ 28,902
2:08 PM $ 0.000911
+0.00%
$ 911,344 $ 28,750
2:03 PM $ 0.000911
+0.00%
$ 911,138 $ 28,767
1:58 PM $ 0.00091
+0.00%
$ 910,270 $ 28,924
1:56 PM $ 0.000911
+0.00%
$ 910,270 $ 29,006
1:53 PM $ 0.000911
+0.00%
$ 911,444 $ 29,697
1:49 PM $ 0.000911
-0.70%
$ 911,465 $ 29,511
1:48 PM $ 0.000897
+0.00%
$ 911,465 $ 29,511
1:47 PM $ 0.000897
+0.00%
$ 911,465 $ 29,557
1:44 PM $ 0.000901
+0.00%
$ 901,214 $ 29,698
1:43 PM $ 0.000923
+0.00%
$ 901,214 $ 29,698
1:38 PM $ 0.000922
+0.00%
$ 922,076 $ 29,688
1:34 PM $ 0.000911
+0.00%
$ 911,296 $ 29,670
1:29 PM $ 0.000905
+0.00%
$ 904,538 $ 29,062
1:28 PM $ 0.000905
+0.00%
$ 904,538 $ 29,062
1:24 PM $ 0.000908
+0.13%
$ 908,338 $ 29,096
1:23 PM $ 0.000908
+0.00%
$ 908,338 $ 29,096
1:18 PM $ 0.000907
+0.00%
$ 907,234 $ 29,131
1:13 PM $ 0.000918
+0.00%
$ 918,033 $ 29,136
1:10 PM $ 0.000923
+0.00%
$ 918,033 $ 10,445
1:03 PM $ 0.000949
+0.00%
$ 948,603 $ 29,159
1:00 PM $ 0.000948
+0.00%
$ 948,603 $ 29,162
12:58 PM $ 0.000948
+0.00%
$ 948,386 $ 29,029
12:57 PM $ 0.00095
-0.58%
$ 948,386 $ 28,908
12:56 PM $ 0.000955
+0.00%
$ 948,386 $ 28,908
12:54 PM $ 0.000964
+0.00%
$ 964,400 $ 28,607
12:53 PM $ 0.000968
+0.00%
$ 964,400 $ 28,607
12:49 PM $ 0.00097
+0.00%
$ 970,262 $ 9,848
12:42 PM $ 0.000918
+0.03%
$ 917,751 $ 28,549
12:41 PM $ 0.000911
+2.70%
$ 917,751 $ 26,057
12:40 PM $ 0.000883
+0.10%
$ 917,751 $ 25,205
12:38 PM $ 0.000882
+0.00%
$ 882,042 $ 25,175
12:33 PM $ 0.000881
+0.00%
$ 880,973 $ 25,175
12:30 PM $ 0.000881
+0.00%
$ 880,973 $ 25,072
12:28 PM $ 0.000881
+0.00%
$ 881,060 $ 25,504
12:23 PM $ 0.000881
+0.00%
$ 880,651 $ 25,470
12:18 PM $ 0.000881
+0.00%
$ 880,651 $ 25,794
12:13 PM $ 0.000881
+0.00%
$ 880,771 $ 25,794
12:08 PM $ 0.000881
+0.00%
$ 880,690 $ 25,708
12:03 PM $ 0.000881
+0.00%
$ 880,690 $ 25,923
11:58 AM $ 0.00088
+0.00%
$ 880,077 $ 25,923
11:53 AM $ 0.000879
+0.00%
$ 879,315 $ 25,830
11:52 AM $ 0.000877
+0.00%
$ 879,315 $ 25,721
11:48 AM $ 0.000877
+0.00%
$ 877,485 $ 25,648
11:43 AM $ 0.000877
+0.00%
$ 877,485 $ 25,793
11:38 AM $ 0.000862
+0.00%
$ 862,249 $ 25,793
11:33 AM $ 0.000862
+0.00%
$ 862,249 $ 25,866
11:28 AM $ 0.000832
+0.00%
$ 832,166 $ 25,866
11:23 AM $ 0.000831
+0.00%
$ 831,226 $ 25,838