Pandu Pandas Historical Data

PANDU Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.00104
+7.21%
$ 1.04 million $ 19,959
May 9, 2 PM $ 0.000953
-3.69%
$ 952,742 $ 32,660
May 9, 1 PM $ 0.000989
-0.72%
$ 989,241 $ 31,817
May 9, 12 PM $ 0.001
-3.30%
$ 999,716 $ 32,014
May 9, 11 AM $ 0.00104
+0.87%
$ 1.04 million $ 33,175
May 9, 10 AM $ 0.00103
-4.16%
$ 1.03 million $ 35,766
May 9, 9 AM $ 0.00107
+6.20%
$ 1.07 million $ 35,546
May 9, 8 AM $ 0.00101
-0.03%
$ 1.01 million $ 35,032
May 9, 7 AM $ 0.00101
-2.78%
$ 1.01 million $ 36,266
May 9, 6 AM $ 0.00104
+2.03%
$ 1.04 million $ 39,867
May 9, 5 AM $ 0.00102
-2.61%
$ 1.02 million $ 60,856
May 9, 4 AM $ 0.00104
+1.57%
$ 1.04 million $ 61,461
May 9, 3 AM $ 0.00103
-0.37%
$ 1.03 million $ 66,963
May 9, 2 AM $ 0.00103
+0.98%
$ 1.03 million $ 68,026
May 9, 1 AM $ 0.00106
+0.01%
$ 1.06 million $ 70,162
May 9, 12 AM $ 0.00109
-0.31%
$ 1.09 million $ 58,840
May 8, 11 PM $ 0.0011
-0.13%
$ 1.1 million $ 84,640
May 8, 10 PM $ 0.0011
-0.28%
$ 1.1 million $ 92,764
May 8, 9 PM $ 0.0011
-0.08%
$ 1.1 million $ 116,312
May 8, 8 PM $ 0.00109
-3.65%
$ 1.09 million $ 133,333
May 8, 7 PM $ 0.00114
-0.93%
$ 1.14 million $ 143,688
May 8, 6 PM $ 0.00115
+8.06%
$ 1.15 million $ 145,541
May 8, 5 PM $ 0.00107
-4.39%
$ 1.07 million $ 141,757
May 8, 4 PM $ 0.00112
-3.36%
$ 1.12 million $ 146,311
May 8, 3 PM $ 0.00115
+10.20%
$ 1.15 million $ 151,409
May 8, 2 PM $ 0.00105
-0.43%
$ 1.05 million $ 139,596
May 8, 1 PM $ 0.00105
-2.67%
$ 1.05 million $ 140,871
May 8, 12 PM $ 0.00108
-5.12%
$ 1.08 million $ 145,043
May 8, 11 AM $ 0.00114
+11.17%
$ 1.14 million $ 152,012
May 8, 10 AM $ 0.00102
+0.90%
$ 1.02 million $ 136,973
May 8, 9 AM $ 0.00101
+0.36%
$ 1.01 million $ 136,452
May 8, 8 AM $ 0.001
+0.08%
$ 1 million $ 134,885
May 8, 7 AM $ 0.000987
+4.83%
$ 986,781 $ 132,436
May 8, 6 AM $ 0.000941
-13.36%
$ 941,338 $ 124,967
May 8, 5 AM $ 0.00109
-0.65%
$ 1.09 million $ 121,771
May 8, 4 AM $ 0.00109
-2.72%
$ 1.09 million $ 122,526
May 8, 3 AM $ 0.00112
-4.67%
$ 1.12 million $ 123,206
May 8, 2 AM $ 0.00118
-5.67%
$ 1.18 million $ 123,301
May 8, 1 AM $ 0.00125
-0.57%
$ 1.25 million $ 127,317
May 8, 12 AM $ 0.00126
-10.43%
$ 1.26 million $ 129,381
May 7, 11 PM $ 0.0014
-7.08%
$ 1.4 million $ 133,060
May 7, 10 PM $ 0.00151
-10.19%
$ 1.51 million $ 133,059
May 7, 9 PM $ 0.00169
+15.86%
$ 1.69 million $ 115,580
May 7, 8 PM $ 0.00146
+5.23%
$ 1.46 million $ 78,175
May 7, 7 PM $ 0.00137
-2.15%
$ 1.37 million $ 68,275
May 7, 6 PM $ 0.0014
+14.16%
$ 1.4 million $ 67,969
May 7, 5 PM $ 0.00122
-4.96%
$ 1.22 million $ 56,645
May 7, 4 PM $ 0.00129
+3.25%
$ 1.29 million $ 62,467
May 7, 3 PM $ 0.00125
-1.92%
$ 1.25 million $ 61,827
May 7, 2 PM $ 0.00127
+14.41%
$ 1.27 million $ 64,975