Pandu Pandas Historical Data

PANDU Page 5
Date Close Price change Market cap Trading volume
9:33 AM $ 0.000847
+0.00%
$ 846,816 $ 26,346
9:28 AM $ 0.000827
+0.00%
$ 826,949 $ 26,268
9:23 AM $ 0.000826
+0.00%
$ 825,935 $ 26,270
9:18 AM $ 0.000826
+0.00%
$ 825,935 $ 26,263
9:16 AM $ 0.000825
+0.00%
$ 825,935 $ 26,263
9:13 AM $ 0.000825
+0.10%
$ 824,670 $ 26,279
9:08 AM $ 0.000824
+0.00%
$ 823,833 $ 26,348
9:03 AM $ 0.000838
+0.00%
$ 837,864 $ 26,348
9:00 AM $ 0.000838
+0.00%
$ 837,864 $ 7,157
8:57 AM $ 0.000886
+0.00%
$ 886,032 $ 26,276
8:54 AM $ 0.000894
+0.00%
$ 893,842 $ 25,703
8:53 AM $ 0.000895
+0.00%
$ 893,842 $ 25,703
8:51 AM $ 0.000895
+0.00%
$ 893,842 $ 25,704
8:48 AM $ 0.000865
+0.00%
$ 865,293 $ 25,686
8:44 AM $ 0.000865
+0.00%
$ 865,383 $ 25,815
8:43 AM $ 0.000865
-0.05%
$ 865,383 $ 25,800
8:38 AM $ 0.000865
+0.00%
$ 864,745 $ 25,763
8:33 AM $ 0.000867
+0.00%
$ 867,056 $ 25,734
8:28 AM $ 0.000867
+0.00%
$ 867,056 $ 25,724
8:23 AM $ 0.000868
+0.00%
$ 867,665 $ 25,724
8:22 AM $ 0.000869
+0.00%
$ 867,665 $ 25,648
8:18 AM $ 0.000869
+0.00%
$ 868,794 $ 25,595
8:13 AM $ 0.000868
+0.00%
$ 868,211 $ 25,530
8:08 AM $ 0.000867
+0.13%
$ 867,247 $ 25,462
8:04 AM $ 0.000867
+0.00%
$ 866,981 $ 25,527
7:59 AM $ 0.000867
+0.00%
$ 866,981 $ 25,491
7:54 AM $ 0.000865
+0.00%
$ 864,981 $ 25,491
7:49 AM $ 0.000865
+0.00%
$ 864,919 $ 25,476
7:44 AM $ 0.000864
+0.00%
$ 864,340 $ 25,364
7:43 AM $ 0.000864
+0.00%
$ 864,340 $ 25,364
7:39 AM $ 0.000864
+0.00%
$ 864,028 $ 26,398
7:34 AM $ 0.000859
+0.00%
$ 859,024 $ 26,398
7:29 AM $ 0.000853
+0.00%
$ 852,541 $ 26,476
7:24 AM $ 0.000853
+0.00%
$ 852,652 $ 26,476
7:19 AM $ 0.000854
+0.00%
$ 853,604 $ 26,558
7:14 AM $ 0.000854
+0.00%
$ 854,107 $ 26,492
7:09 AM $ 0.000854
+0.00%
$ 854,107 $ 26,677
7:04 AM $ 0.000853
+0.00%
$ 853,405 $ 26,677
6:59 AM $ 0.000853
+0.00%
$ 852,733 $ 26,643
6:54 AM $ 0.000853
+0.00%
$ 853,318 $ 26,718
6:49 AM $ 0.000853
+0.00%
$ 852,794 $ 26,683
6:46 AM $ 0.000852
+0.00%
$ 852,794 $ 26,746
6:44 AM $ 0.000875
+0.00%
$ 874,953 $ 26,709
6:41 AM $ 0.00087
+0.00%
$ 874,953 $ 7,576
6:27 AM $ 0.000892
+0.00%
$ 891,561 $ 26,536
6:24 AM $ 0.000892
+0.00%
$ 891,561 $ 26,589
6:19 AM $ 0.000895
+0.00%
$ 894,542 $ 26,589
6:14 AM $ 0.000894
+0.00%
$ 893,969 $ 26,530
6:09 AM $ 0.000893
+0.00%
$ 893,223 $ 26,742
6:07 AM $ 0.000894
+0.00%
$ 893,223 $ 26,873