Pandu Pandas Historical Data

PANDU Page 6
Date Close Price change Market cap Trading volume
7:14 AM $ 0.000854
+0.00%
$ 854,107 $ 26,492
7:09 AM $ 0.000854
+0.00%
$ 854,107 $ 26,677
7:04 AM $ 0.000853
+0.00%
$ 853,405 $ 26,677
6:59 AM $ 0.000853
+0.00%
$ 852,733 $ 26,643
6:54 AM $ 0.000853
+0.00%
$ 853,318 $ 26,718
6:49 AM $ 0.000853
+0.00%
$ 852,794 $ 26,683
6:46 AM $ 0.000852
+0.00%
$ 852,794 $ 26,746
6:44 AM $ 0.000875
+0.00%
$ 874,953 $ 26,709
6:41 AM $ 0.00087
+0.00%
$ 874,953 $ 7,576
6:27 AM $ 0.000892
+0.00%
$ 891,561 $ 26,536
6:24 AM $ 0.000892
+0.00%
$ 891,561 $ 26,589
6:19 AM $ 0.000895
+0.00%
$ 894,542 $ 26,589
6:14 AM $ 0.000894
+0.00%
$ 893,969 $ 26,530
6:09 AM $ 0.000893
+0.00%
$ 893,223 $ 26,742
6:07 AM $ 0.000894
+0.00%
$ 893,223 $ 26,873
6:05 AM $ 0.000902
+0.00%
$ 893,223 $ 26,857
6:04 AM $ 0.000902
+0.00%
$ 901,600 $ 27,180
5:59 AM $ 0.000903
+0.00%
$ 902,700 $ 27,180
5:54 AM $ 0.0009
+0.00%
$ 899,511 $ 27,075
5:49 AM $ 0.0009
+0.00%
$ 900,156 $ 27,090
5:44 AM $ 0.000899
+0.00%
$ 899,309 $ 27,136
5:39 AM $ 0.000899
+0.00%
$ 899,309 $ 27,162
5:34 AM $ 0.000904
+0.00%
$ 903,855 $ 27,162
5:29 AM $ 0.000905
+0.00%
$ 904,707 $ 27,186
5:24 AM $ 0.000905
+0.00%
$ 905,349 $ 27,189
5:19 AM $ 0.000904
+0.00%
$ 903,912 $ 27,202
5:14 AM $ 0.000904
+0.00%
$ 903,647 $ 27,124
5:09 AM $ 0.000904
+0.00%
$ 904,486 $ 27,210
5:04 AM $ 0.000904
+0.00%
$ 903,905 $ 27,154
4:59 AM $ 0.000904
+0.00%
$ 903,905 $ 27,091
4:54 AM $ 0.000906
+0.00%
$ 905,794 $ 27,091
4:49 AM $ 0.000913
+0.00%
$ 912,706 $ 26,994
4:44 AM $ 0.00088
+0.00%
$ 880,173 $ 27,132
4:39 AM $ 0.00088
+0.00%
$ 880,173 $ 27,045
4:37 AM $ 0.000881
+0.00%
$ 880,173 $ 27,045
4:34 AM $ 0.00088
+0.00%
$ 880,301 $ 27,126
4:29 AM $ 0.000882
+0.00%
$ 882,340 $ 27,026
4:24 AM $ 0.000882
+0.00%
$ 882,340 $ 27,057
4:19 AM $ 0.000883
+0.00%
$ 882,916 $ 27,050
4:14 AM $ 0.000884
+0.00%
$ 883,807 $ 26,980
4:11 AM $ 0.000884
+0.00%
$ 883,807 $ 27,154
4:09 AM $ 0.000883
+0.00%
$ 882,792 $ 27,150
4:04 AM $ 0.000882
+0.06%
$ 881,729 $ 27,064
3:59 AM $ 0.00088
+0.00%
$ 880,251 $ 27,039
3:54 AM $ 0.00088
+0.00%
$ 880,251 $ 26,966
3:52 AM $ 0.00088
+0.00%
$ 880,251 $ 26,966
3:49 AM $ 0.00088
+0.00%
$ 879,794 $ 26,967
3:44 AM $ 0.000879
+0.00%
$ 879,294 $ 26,894
3:39 AM $ 0.000879
+0.00%
$ 879,290 $ 26,946
3:38 AM $ 0.000879
+0.00%
$ 879,290 $ 26,946