Pandu Pandas Historical Data

PANDU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.000635
-0.04%
$ 634,600 $ 23,119
Apr 29, 8 AM $ 0.00063
+0.10%
$ 630,291 $ 23,249
Apr 29, 7 AM $ 0.00063
-0.64%
$ 630,209 $ 22,990
Apr 29, 6 AM $ 0.000635
+0.28%
$ 634,847 $ 23,057
Apr 29, 5 AM $ 0.000632
+4.26%
$ 632,225 $ 23,434
Apr 29, 4 AM $ 0.000606
+0.04%
$ 605,538 $ 23,345
Apr 29, 3 AM $ 0.000605
+4.74%
$ 605,438 $ 23,586
Apr 29, 2 AM $ 0.000579
-3.07%
$ 578,856 $ 23,128
Apr 29, 1 AM $ 0.000597
-1.13%
$ 597,167 $ 23,136
Apr 29, 12 AM $ 0.000604
+3.52%
$ 603,986 $ 22,548
Apr 28, 11 PM $ 0.000602
+0.42%
$ 601,895 $ 22,497
Apr 28, 10 PM $ 0.000611
+3.60%
$ 611,382 $ 23,206
Apr 28, 9 PM $ 0.00059
-3.72%
$ 590,223 $ 23,311
Apr 28, 8 PM $ 0.000613
-1.11%
$ 613,373 $ 22,720
Apr 28, 7 PM $ 0.00062
-0.58%
$ 620,269 $ 22,685
Apr 28, 6 PM $ 0.000624
+3.87%
$ 624,018 $ 22,410
Apr 28, 5 PM $ 0.000601
+0.01%
$ 601,018 $ 22,277
Apr 28, 4 PM $ 0.000606
-3.86%
$ 605,782 $ 22,366
Apr 28, 3 PM $ 0.00063
+6.31%
$ 630,099 $ 22,639
Apr 28, 2 PM $ 0.000609
-4.27%
$ 608,901 $ 22,153
Apr 28, 1 PM $ 0.000636
+1.15%
$ 636,339 $ 20,903
Apr 28, 12 PM $ 0.000628
-3.29%
$ 628,268 $ 21,417
Apr 28, 11 AM $ 0.00065
+0.15%
$ 649,609 $ 21,375
Apr 28, 10 AM $ 0.000664
+4.14%
$ 663,987 $ 24,318
Apr 28, 9 AM $ 0.000637
+0.33%
$ 636,892 $ 25,499
Apr 28, 8 AM $ 0.000634
-3.12%
$ 634,316 $ 25,795
Apr 28, 7 AM $ 0.000639
+0.48%
$ 639,182 $ 25,747
Apr 28, 6 AM $ 0.000636
-3.01%
$ 636,146 $ 26,132
Apr 28, 5 AM $ 0.000666
+3.21%
$ 665,724 $ 25,976
Apr 28, 4 AM $ 0.000645
-2.78%
$ 644,998 $ 26,058
Apr 28, 3 AM $ 0.000662
+4.66%
$ 661,846 $ 25,639
Apr 28, 2 AM $ 0.000639
-3.36%
$ 639,266 $ 25,778
Apr 28, 1 AM $ 0.000662
-0.20%
$ 662,255 $ 25,777
Apr 28, 12 AM $ 0.000659
-2.89%
$ 659,273 $ 25,719
Apr 27, 11 PM $ 0.000678
-0.75%
$ 677,825 $ 26,533
Apr 27, 10 PM $ 0.000684
+0.39%
$ 683,682 $ 26,284
Apr 27, 9 PM $ 0.000681
-0.82%
$ 680,851 $ 26,504
Apr 27, 8 PM $ 0.000687
+4.04%
$ 687,114 $ 26,499
Apr 27, 7 PM $ 0.000662
-2.30%
$ 662,231 $ 26,743
Apr 27, 6 PM $ 0.000678
-0.72%
$ 677,844 $ 26,949
Apr 27, 5 PM $ 0.000684
+0.07%
$ 683,616 $ 29,726
Apr 27, 4 PM $ 0.000683
-0.64%
$ 683,136 $ 30,617
Apr 27, 3 PM $ 0.000688
+3.02%
$ 688,329 $ 30,594
Apr 27, 2 PM $ 0.000669
+0.79%
$ 668,996 $ 31,177
Apr 27, 1 PM $ 0.000664
+0.80%
$ 663,775 $ 31,436
Apr 27, 12 PM $ 0.000659
-5.03%
$ 658,599 $ 31,084
Apr 27, 11 AM $ 0.000693
+5.17%
$ 693,495 $ 31,048
Apr 27, 10 AM $ 0.000699
-7.25%
$ 698,507 $ 27,287
Apr 27, 9 AM $ 0.000755
+3.57%
$ 754,667 $ 27,460
Apr 27, 8 AM $ 0.00073
-2.60%
$ 729,557 $ 27,662