BILLY Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0000146
+8.46%
$ 14,598 $ 18
Dec 22, 2024 $ 0.0000142
+2.04%
$ 14,190 $ 18
Dec 21, 2024 $ 0.0000139
-5.47%
$ 13,900 $ 10
Dec 7, 2024 $ 0.0000157
+0.70%
$ -- $ 0.1
Dec 6, 2024 $ 0.0000155
-0.56%
$ 15,486 $ 0.1
Dec 5, 2024 $ 0.0000182
+11.99%
$ 18,215 $ 24
Dec 3, 2024 $ 0.0000138
-0.84%
$ -- $ 49
Dec 2, 2024 $ 0.0000138
-2.33%
$ 13,796 $ 134
Dec 1, 2024 $ 0.0000142
+2.25%
$ 14,196 $ 69
Nov 30, 2024 $ 0.000014
+0.70%
$ 13,988 $ 30
Nov 29, 2024 $ 0.0000139
-1.64%
$ 13,867 $ 75
Nov 28, 2024 $ 0.0000141
-0.29%
$ 14,211 $ 94
Nov 27, 2024 $ 0.0000141
+5.68%
$ 14,091 $ 51
Nov 26, 2024 $ 0.0000134
-3.10%
$ 13,417 $ 0
Nov 25, 2024 $ 0.0000139
-3.50%
$ 13,864 $ 322
Nov 24, 2024 $ 0.0000144
-0.74%
$ 14,401 $ 319
Nov 22, 2024 $ 0.0000137
+0.21%
$ -- $ 8
Nov 21, 2024 $ 0.0000136
+1.21%
$ 13,566 $ 8
Nov 20, 2024 $ 0.0000133
+3.97%
$ 13,371 $ 0
Nov 19, 2024 $ 0.000013
-7.35%
$ 13,016 $ 18
Nov 18, 2024 $ 0.0000139
+1.82%
$ 13,854 $ 353
Nov 17, 2024 $ 0.0000134
-0.58%
$ 13,423 $ 20
Nov 16, 2024 $ 0.0000131
+1.50%
$ 13,094 $ 48
Nov 15, 2024 $ 0.0000133
-1.48%
$ 13,325 $ 137
Nov 14, 2024 $ 0.0000134
-4.30%
$ 13,352 $ 368
Nov 13, 2024 $ 0.000014
-8.99%
$ 13,995 $ 1,674
Download