Forj (Bondly) Historical Data

BONDLY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.00335
-3.01%
$ 3.3 million $ 22,925
Jun 12, 2024 $ 0.00346
+0.16%
$ 3.4 million $ 46,819
Jun 11, 2024 $ 0.00345
-5.19%
$ 3.39 million $ 39,041
Jun 10, 2024 $ 0.00364
-2.45%
$ 3.58 million $ 94,313
Jun 9, 2024 $ 0.00373
+1.01%
$ 3.67 million $ 381,460
Jun 8, 2024 $ 0.00369
-4.59%
$ 3.64 million $ 22,728
Jun 7, 2024 $ 0.00387
-2.30%
$ 3.81 million $ 45,670
Jun 6, 2024 $ 0.00396
-5.45%
$ 3.9 million $ 90,776
Jun 5, 2024 $ 0.00419
+1.56%
$ 4.12 million $ 90,167
Jun 4, 2024 $ 0.00413
+0.12%
$ 4.06 million $ 116,195
Jun 3, 2024 $ 0.00411
+6.92%
$ 4.05 million $ 219,355
Jun 2, 2024 $ 0.00385
-0.02%
$ 3.78 million $ 371,342
Jun 1, 2024 $ 0.00385
+0.56%
$ 3.79 million $ 122,223
May 31, 2024 $ 0.00383
+1.17%
$ 3.76 million $ 350,912
May 30, 2024 $ 0.00378
-0.86%
$ 3.72 million $ 126,298
May 29, 2024 $ 0.00382
-1.89%
$ 3.76 million $ 167,938
May 28, 2024 $ 0.00389
-2.42%
$ 3.83 million $ 132,072
May 27, 2024 $ 0.00399
-2.24%
$ 3.92 million $ 72,276
May 26, 2024 $ 0.00408
+1.24%
$ 4.01 million $ 552,599
May 25, 2024 $ 0.00403
-0.28%
$ 3.96 million $ 39,382
May 24, 2024 $ 0.00404
-3.83%
$ 3.97 million $ 37,805
May 23, 2024 $ 0.0042
-5.83%
$ 4.13 million $ 64,754
May 22, 2024 $ 0.00446
-3.38%
$ 4.38 million $ 29,545
May 21, 2024 $ 0.00461
+1.55%
$ 4.53 million $ 72,015
May 20, 2024 $ 0.00454
+12.17%
$ 4.46 million $ 150,004
May 19, 2024 $ 0.00405
-27.18%
$ 3.98 million $ 509,403
May 18, 2024 $ 0.00555
+32.26%
$ 5.46 million $ 29,264
May 17, 2024 $ 0.0042
+2.72%
$ 4.13 million $ 138,163
May 16, 2024 $ 0.00409
-1.41%
$ 4.02 million $ 125,424
May 15, 2024 $ 0.00415
+1.87%
$ 4.09 million $ 123,364
May 14, 2024 $ 0.00408
-2.37%
$ 4.01 million $ 137,044
May 13, 2024 $ 0.00418
-1.28%
$ 4.11 million $ 139,188
May 12, 2024 $ 0.00423
+0.48%
$ 4.16 million $ 916,564
May 11, 2024 $ 0.00421
-0.25%
$ 4.14 million $ 123,032
May 10, 2024 $ 0.00423
+0.30%
$ 4.16 million $ 134,168
May 9, 2024 $ 0.00422
+2.61%
$ 4.15 million $ 103,943
May 8, 2024 $ 0.00411
-1.55%
$ 4.04 million $ 123,454
May 7, 2024 $ 0.00418
+0.87%
$ 4.11 million $ 159,094
May 6, 2024 $ 0.00414
+0.51%
$ 4.07 million $ 218,521
May 5, 2024 $ 0.00412
+1.95%
$ 4.05 million $ 194,289
May 4, 2024 $ 0.00404
+0.02%
$ 3.98 million $ 101,066
May 3, 2024 $ 0.00404
+8.69%
$ 3.98 million $ 401,441
May 2, 2024 $ 0.00372
+3.25%
$ 3.66 million $ 151,763
May 1, 2024 $ 0.0036
-1.03%
$ 3.54 million $ 127,058
Apr 30, 2024 $ 0.00363
-8.29%
$ 3.57 million $ 162,928
Apr 29, 2024 $ 0.00394
-4.59%
$ 3.87 million $ 225,550
Apr 28, 2024 $ 0.00413
-1.09%
$ 4.06 million $ 128,096
Apr 27, 2024 $ 0.00417
+1.10%
$ 4.1 million $ 253,310
Apr 26, 2024 $ 0.00413
-0.91%
$ 4.06 million $ 49,174
Apr 25, 2024 $ 0.00416
-0.51%
$ 4.09 million $ 119,926