Forj (Bondly) Historical Data

BONDLY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.00454
-6.41%
$ 4.46 million $ 224,436
Mar 4, 2024 $ 0.00485
+2.64%
$ 4.77 million $ 217,584
Mar 3, 2024 $ 0.00472
-0.71%
$ 4.64 million $ 535,047
Mar 2, 2024 $ 0.00475
-0.80%
$ 4.68 million $ 493,591
Mar 1, 2024 $ 0.00479
-1.01%
$ 4.71 million $ 147,361
Feb 29, 2024 $ 0.00484
-2.45%
$ 4.76 million $ 277,575
Feb 28, 2024 $ 0.00496
-4.48%
$ 4.88 million $ 223,310
Feb 27, 2024 $ 0.0052
-1.20%
$ 5.11 million $ 123,883
Feb 26, 2024 $ 0.00524
+5.76%
$ 5.15 million $ 158,452
Feb 25, 2024 $ 0.00496
+6.06%
$ 4.88 million $ 879,180
Feb 24, 2024 $ 0.00467
+4.48%
$ 4.6 million $ 140,660
Feb 23, 2024 $ 0.00447
-1.50%
$ 4.4 million $ 139,378
Feb 22, 2024 $ 0.00454
+3.06%
$ 4.47 million $ 196,481
Feb 21, 2024 $ 0.00441
+2.50%
$ 4.34 million $ 102,286
Feb 20, 2024 $ 0.00434
+2.14%
$ 4.27 million $ 75,627
Feb 19, 2024 $ 0.00426
+7.30%
$ 4.19 million $ 152,687
Feb 18, 2024 $ 0.00396
+3.13%
$ 3.9 million $ 64,408
Feb 17, 2024 $ 0.00382
+2.85%
$ 3.76 million $ 52,276
Feb 16, 2024 $ 0.00372
+0.71%
$ 3.66 million $ 56,857
Feb 15, 2024 $ 0.00369
+0.04%
$ 3.63 million $ 68,583
Feb 14, 2024 $ 0.00369
+0.06%
$ 3.63 million $ 66,937
Feb 13, 2024 $ 0.00365
-0.16%
$ 3.59 million $ 514,782
Feb 12, 2024 $ 0.00366
+1.68%
$ 3.6 million $ 37,020
Feb 11, 2024 $ 0.0036
+0.29%
$ 3.54 million $ 513,187
Feb 10, 2024 $ 0.00359
+0.32%
$ 3.53 million $ 30,360
Feb 9, 2024 $ 0.00357
+4.84%
$ 3.52 million $ 47,652
Feb 8, 2024 $ 0.00342
-2.92%
$ 3.36 million $ 45,397
Feb 7, 2024 $ 0.00352
-2.24%
$ 3.46 million $ 41,029
Feb 6, 2024 $ 0.00355
-1.95%
$ 3.49 million $ 43,536
Feb 5, 2024 $ 0.00362
-1.13%
$ 3.56 million $ 37,217
Feb 4, 2024 $ 0.00368
+9.92%
$ 3.62 million $ 60,651
Feb 3, 2024 $ 0.00335
-3.16%
$ 3.3 million $ 49,278
Feb 2, 2024 $ 0.00346
-5.12%
$ 3.4 million $ 33,159
Feb 1, 2024 $ 0.00366
+3.33%
$ 3.6 million $ 37,034
Jan 31, 2024 $ 0.00354
-2.60%
$ 3.48 million $ 553,093
Jan 30, 2024 $ 0.00364
+0.28%
$ 3.58 million $ 49,704
Jan 29, 2024 $ 0.00363
-0.51%
$ 3.57 million $ 43,684
Jan 28, 2024 $ 0.00365
+1.74%
$ 3.59 million $ 83,794
Jan 27, 2024 $ 0.00359
+5.30%
$ 3.53 million $ 414,936
Jan 26, 2024 $ 0.00341
+0.95%
$ 3.35 million $ 37,588
Jan 25, 2024 $ 0.00338
-0.80%
$ 3.32 million $ 39,316
Jan 24, 2024 $ 0.0034
+1.95%
$ 3.35 million $ 93,043
Jan 23, 2024 $ 0.027
+31.05%
$ 26.52 million $ 120,059
Jan 22, 2024 $ 0.02
+430.33%
$ 19.68 million $ 84,963
Jan 21, 2024 $ 0.00377
+0.75%
$ 3.71 million $ 356,090
Jan 20, 2024 $ 0.00375
-0.68%
$ 3.68 million $ 185,988
Jan 19, 2024 $ 0.00377
-1.29%
$ 3.71 million $ 52,205
Jan 18, 2024 $ 0.00382
-3.48%
$ 3.76 million $ 72,665
Jan 17, 2024 $ 0.00396
-2.11%
$ 3.9 million $ 69,293
Jan 16, 2024 $ 0.00405
-3.06%
$ 3.98 million $ 99,409