Forj (Bondly) Historical Data

BONDLY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000287
-5.82%
$ 282,004 $ 24,729
Mar 25, 2026 $ 0.000304
-2.40%
$ 299,238 $ 26,791
Mar 24, 2026 $ 0.000312
-1.42%
$ 306,595 $ 30,940
Mar 23, 2026 $ 0.000316
+1.22%
$ 311,316 $ 31,329
Mar 22, 2026 $ 0.000312
-3.04%
$ 307,283 $ 34,045
Mar 21, 2026 $ 0.000322
+0.03%
$ 316,923 $ 31,407
Mar 20, 2026 $ 0.000322
-2.10%
$ 316,726 $ 39,556
Mar 19, 2026 $ 0.000329
-3.94%
$ 323,710 $ 39,693
Mar 18, 2026 $ 0.000342
-5.75%
$ 336,595 $ 42,953
Mar 17, 2026 $ 0.000363
-3.02%
$ 357,349 $ 44,288
Mar 16, 2026 $ 0.000374
+6.09%
$ 368,366 $ 40,412
Mar 15, 2026 $ 0.000353
+3.64%
$ 347,221 $ 37,329
Mar 14, 2026 $ 0.000341
+0.03%
$ 335,021 $ 33,723
Mar 13, 2026 $ 0.00034
-2.63%
$ 334,923 $ 35,155
Mar 12, 2026 $ 0.00035
+0.11%
$ 343,480 $ 42,271
Mar 11, 2026 $ 0.000349
-0.85%
$ 343,579 $ 39,324
Mar 10, 2026 $ 0.000352
-0.31%
$ 346,530 $ 39,644
Mar 9, 2026 $ 0.000353
+0.97%
$ 347,612 $ 40,904
Mar 8, 2026 $ 0.00035
-1.55%
$ 344,169 $ 38,875
Mar 7, 2026 $ 0.000355
-0.31%
$ 349,579 $ 29,820
Mar 6, 2026 $ 0.000356
-3.78%
$ 350,661 $ 42,385
Mar 5, 2026 $ 0.00037
-2.06%
$ 364,431 $ 43,784
Mar 4, 2026 $ 0.000378
+6.06%
$ 372,005 $ 44,130
Mar 3, 2026 $ 0.000357
-2.33%
$ 350,759 $ 46,119
Mar 2, 2026 $ 0.000365
+3.87%
$ 359,022 $ 40,074
Mar 1, 2026 $ 0.000351
-0.62%
$ 345,644 $ 37,011
Feb 28, 2026 $ 0.000354
+1.87%
$ 347,808 $ 35,486
Feb 27, 2026 $ 0.000347
-3.39%
$ 341,513 $ 38,501
Feb 26, 2026 $ 0.00036
-0.07%
$ 353,710 $ 40,899
Feb 25, 2026 $ 0.000357
+8.27%
$ 351,025 $ 40,787
Feb 24, 2026 $ 0.00033
-0.93%
$ 324,201 $ 33,273
Feb 23, 2026 $ 0.000333
-1.92%
$ 327,251 $ 28,805
Feb 22, 2026 $ 0.000339
-4.13%
$ 333,349 $ 18,749
Feb 21, 2026 $ 0.000353
+1.12%
$ 347,710 $ 20,830
Feb 20, 2026 $ 0.00035
+0.89%
$ 343,874 $ 29,555
Feb 19, 2026 $ 0.000346
+0.64%
$ 340,923 $ 33,520
Feb 18, 2026 $ 0.000344
-2.77%
$ 338,661 $ 34,998
Feb 17, 2026 $ 0.000354
-0.76%
$ 348,005 $ 35,309
Feb 16, 2026 $ 0.000357
+1.28%
$ 350,956 $ 39,527
Feb 15, 2026 $ 0.000352
-4.03%
$ 346,530 $ 37,022
Feb 14, 2026 $ 0.000368
+0.85%
$ 361,677 $ 36,474
Feb 13, 2026 $ 0.000365
+3.90%
$ 358,628 $ 40,320
Feb 12, 2026 $ 0.000351
+0.83%
$ 344,539 $ 38,083
Feb 11, 2026 $ 0.000348
-3.04%
$ 342,202 $ 42,774
Feb 10, 2026 $ 0.000359
-3.10%
$ 353,021 $ 40,618
Feb 9, 2026 $ 0.00037
+0.18%
$ 363,940 $ 45,215
Feb 8, 2026 $ 0.00037
-0.69%
$ 363,079 $ 38,365
Feb 7, 2026 $ 0.000371
+1.31%
$ 365,513 $ 54,570
Feb 6, 2026 $ 0.000366
+11.08%
$ 360,104 $ 50,745
Feb 5, 2026 $ 0.00033
-10.22%
$ 324,196 $ 41,281