Forj (Bondly) Historical Data

BONDLY Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.000304
+0.00%
$ 299,217 $ 2
May 10, 11 PM $ 0.000304
+0.00%
$ 299,217 $ 2
May 10, 10 PM $ 0.000304
+0.00%
$ 299,217 $ 2
May 10, 9 PM $ 0.000304
+0.00%
$ 299,217 $ 2
May 10, 8 PM $ 0.000304
+0.00%
$ 299,217 $ 2
May 10, 7 PM $ 0.000304
+0.00%
$ 299,217 $ 2
May 10, 6 PM $ 0.000304
+0.00%
$ 299,217 $ 2
May 10, 5 PM $ 0.000304
+0.00%
$ 299,217 $ 2
May 10, 4 PM $ 0.000304
+0.00%
$ 299,217 $ 2
May 10, 3 PM $ 0.000304
+0.00%
$ 299,217 $ 2
May 10, 2 PM $ 0.000304
+0.00%
$ 299,217 $ 2
May 10, 1 PM $ 0.000304
+0.00%
$ 299,217 $ 2
May 10, 12 PM $ 0.000304
+0.00%
$ 299,217 $ 2
May 10, 11 AM $ 0.000304
+0.00%
$ 299,217 $ 2
May 10, 10 AM $ 0.000304
+0.00%
$ 299,217 $ 2
May 10, 9 AM $ 0.000304
+0.00%
$ 299,217 $ 2
May 10, 8 AM $ 0.000304
+0.00%
$ 299,217 $ 2
May 10, 7 AM $ 0.000304
+0.23%
$ 299,217 $ 2
May 10, 6 AM $ 0.000303
+0.00%
$ 298,529 $ 8
May 10, 5 AM $ 0.000303
+0.00%
$ 298,529 $ 8
May 9, 11 PM $ 0.00028
-7.78%
$ 275,307 $ 471
May 9, 10 PM $ 0.000303
+0.00%
$ 298,529 $ 271
May 9, 9 PM $ 0.000303
+0.00%
$ 298,529 $ 271
May 9, 8 PM $ 0.000303
+0.00%
$ 298,529 $ 271
May 9, 7 PM $ 0.000303
+0.00%
$ 298,529 $ 271
May 9, 6 PM $ 0.000303
+0.00%
$ 298,529 $ 271
May 9, 5 PM $ 0.000303
+0.00%
$ 298,529 $ 271
May 9, 4 PM $ 0.000303
+0.00%
$ 298,529 $ 305
May 9, 3 PM $ 0.000303
+0.00%
$ 298,529 $ 305
May 9, 2 PM $ 0.000303
+0.00%
$ 298,529 $ 305
May 9, 1 PM $ 0.000303
+0.06%
$ 298,529 $ 305
May 9, 12 PM $ 0.000303
+0.00%
$ 298,360 $ 305
May 9, 11 AM $ 0.000303
-0.37%
$ 298,360 $ 305
May 9, 10 AM $ 0.000304
+0.00%
$ 299,481 $ 297
May 9, 9 AM $ 0.000304
+0.32%
$ 299,481 $ 297
May 9, 8 AM $ 0.000303
+0.00%
$ 298,529 $ 275
May 9, 7 AM $ 0.000303
+0.00%
$ 298,529 $ 276
May 9, 6 AM $ 0.000303
+0.00%
$ 298,529 $ 276
May 9, 5 AM $ 0.00031
+0.00%
$ 305,316 $ 293
May 9, 4 AM $ 0.00031
+0.00%
$ 305,316 $ 269
May 9, 3 AM $ 0.00031
-0.38%
$ 305,319 $ 233
May 9, 2 AM $ 0.000312
+6.24%
$ 306,497 $ 193
May 9, 1 AM $ 0.000293
+0.00%
$ 288,496 $ 115
May 9, 12 AM $ 0.000293
-0.88%
$ 288,496 $ 79
May 8, 11 PM $ 0.000296
-0.20%
$ 291,053 $ 43
May 8, 10 PM $ 0.000296
+0.00%
$ 291,644 $ 31
May 8, 9 PM $ 0.000296
+0.00%
$ 291,644 $ 31
May 8, 8 PM $ 0.000296
+0.00%
$ 291,644 $ 31
May 8, 7 PM $ 0.000296
+0.00%
$ 291,644 $ 31
May 8, 6 PM $ 0.000296
+0.00%
$ 291,644 $ 31