Forj (Bondly) Historical Data

BONDLY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $ 0.559
-6.32%
$ -- $ 5.78 million
Feb 24, 2021 $ 0.596
+1.86%
$ -- $ 5.04 million
Feb 23, 2021 $ 0.587
-13.03%
$ -- $ 5.1 million
Feb 22, 2021 $ 0.674
-9.79%
$ -- $ 9.88 million
Feb 21, 2021 $ 0.752
+6.45%
$ -- $ 6.01 million
Feb 20, 2021 $ 0.703
-1.31%
$ -- $ 10.45 million
Feb 19, 2021 $ 0.713
+4.53%
$ -- $ 12.09 million
Feb 18, 2021 $ 0.683
-7.45%
$ -- $ 8.38 million
Feb 17, 2021 $ 0.738
+2.73%
$ -- $ 7.43 million
Download