Forj (Bondly) Historical Data

BONDLY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00054
-0.09%
$ -- $ 37
Oct 7, 2025 $ 0.000563
-5.89%
$ 553,440 $ 29
Oct 5, 2025 $ 0.000908
+0.05%
$ -- $ 11
Sep 30, 2025 $ 0.000859
-2.12%
$ -- $ 26
Sep 29, 2025 $ 0.000877
-0.07%
$ 862,736 $ 26
Sep 28, 2025 $ 0.000825
-0.38%
$ -- $ 12
Sep 27, 2025 $ 0.000829
+0.63%
$ 815,146 $ 12
Sep 22, 2025 $ 0.000824
-3.55%
$ -- $ 15
Sep 6, 2025 $ 0.000878
-0.27%
$ -- $ 24
Sep 5, 2025 $ 0.000881
+0.71%
$ 866,686 $ 24
Sep 1, 2025 $ 0.000885
-1.84%
$ -- $ 28
Aug 31, 2025 $ 0.0009
+1.14%
$ 884,293 $ 49
Aug 30, 2025 $ 0.000873
+2.06%
$ 858,313 $ 75
Aug 29, 2025 $ 0.000855
+0.09%
$ 841,409 $ 149
Aug 28, 2025 $ 0.000854
-3.76%
$ 840,233 $ 117
Aug 27, 2025 $ 0.000868
-4.14%
$ 874,860 $ 62
Aug 26, 2025 $ 0.000907
+5.07%
$ 891,958 $ 130
Aug 25, 2025 $ 0.000867
-5.82%
$ 847,854 $ 172
Aug 24, 2025 $ 0.000911
-3.27%
$ 906,652 $ 222
Aug 23, 2025 $ 0.000939
-1.50%
$ 927,559 $ 60
Aug 22, 2025 $ 0.000958
-0.30%
$ 939,690 $ 272
Aug 15, 2025 $ 0.000896
+1.58%
$ -- $ 25
Aug 14, 2025 $ 0.000882
-3.33%
$ 867,221 $ 76
Aug 13, 2025 $ 0.000912
+2.24%
$ 897,089 $ 12,598
Aug 12, 2025 $ 0.000892
+5.97%
$ 877,464 $ 17,107
Aug 11, 2025 $ 0.000842
+0.60%
$ 828,218 $ 14,219
Aug 10, 2025 $ 0.000837
+0.56%
$ 823,279 $ 13,398
Aug 9, 2025 $ 0.000832
+4.75%
$ 818,844 $ 14,611
Aug 8, 2025 $ 0.000795
-0.09%
$ 781,714 $ 10,734
Aug 7, 2025 $ 0.000795
+4.97%
$ 782,446 $ 38,180
Aug 6, 2025 $ 0.000758
+2.57%
$ 745,302 $ 69,805
Aug 5, 2025 $ 0.000739
-0.57%
$ 726,935 $ 79,126
Aug 4, 2025 $ 0.000744
+2.95%
$ 731,224 $ 82,915
Aug 3, 2025 $ 0.000722
-89.66%
$ 710,764 $ 79,963
Aug 2, 2025 $ 0.00921
+1,164.11%
$ 5.26 million $ 759
Aug 1, 2025 $ 0.000731
-2.44%
$ 716,418 $ 79,792
Jul 31, 2025 $ 0.000749
+0.01%
$ 737,125 $ 79,783
Jul 30, 2025 $ 0.000749
-2.69%
$ 737,078 $ 79,178
Jul 29, 2025 $ 0.00077
-3.43%
$ 757,477 $ 79,101
Jul 28, 2025 $ 0.000798
-0.85%
$ 784,449 $ 82,588
Jul 27, 2025 $ 0.000804
+2.70%
$ 791,193 $ 78,757
Jul 26, 2025 $ 0.000783
-0.62%
$ 770,392 $ 77,102
Jul 25, 2025 $ 0.000788
+1.68%
$ 774,801 $ 83,054
Jul 24, 2025 $ 0.000775
+0.81%
$ 762,022 $ 82,866
Jul 23, 2025 $ 0.000768
-3.48%
$ 755,716 $ 74,311
Jul 22, 2025 $ 0.000796
-0.16%
$ 782,960 $ 78,253
Jul 21, 2025 $ 0.000797
-0.27%
$ 784,211 $ 82,705
Jul 20, 2025 $ 0.000799
+3.95%
$ 786,208 $ 75,896
Jul 19, 2025 $ 0.000769
+0.63%
$ 756,109 $ 79,419
Jul 18, 2025 $ 0.000764
+2.34%
$ 751,486 $ 84,945