Forj (Bondly) Historical Data

BONDLY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.000928
-2.03%
$ 913,096 $ 28,135
Apr 7, 2025 $ 0.000947
-1.37%
$ 931,932 $ 12,205
Apr 6, 2025 $ 0.000959
-10.57%
$ 943,336 $ 24,807
Apr 5, 2025 $ 0.00107
-0.33%
$ 1.05 million $ 12,802
Apr 4, 2025 $ 0.00108
+1.55%
$ 1.06 million $ 11,891
Apr 3, 2025 $ 0.00106
+0.26%
$ 1.04 million $ 17,170
Apr 2, 2025 $ 0.00106
-9.66%
$ 1.04 million $ 33,330
Apr 1, 2025 $ 0.00117
+5.40%
$ 1.15 million $ 18,133
Mar 31, 2025 $ 0.00111
+0.72%
$ 1.09 million $ 1,591
Mar 30, 2025 $ 0.0011
-1.48%
$ 1.08 million $ 18,286
Mar 29, 2025 $ 0.00112
-1.16%
$ 1.1 million $ 2,087
Mar 28, 2025 $ 0.00113
-3.14%
$ 1.11 million $ 27,039
Mar 27, 2025 $ 0.00117
+0.85%
$ 1.15 million $ 13,120
Mar 26, 2025 $ 0.00116
-2.10%
$ 1.14 million $ 22,673
Mar 25, 2025 $ 0.00118
-2.77%
$ 1.16 million $ 27,358
Mar 24, 2025 $ 0.00122
+0.11%
$ 1.2 million $ 9,806
Mar 23, 2025 $ 0.00121
+0.64%
$ 1.19 million $ 12,345
Mar 22, 2025 $ 0.00121
+0.28%
$ 1.19 million $ 35,506
Mar 21, 2025 $ 0.0012
+0.79%
$ 1.18 million $ 5,225
Mar 20, 2025 $ 0.00119
-2.60%
$ 1.17 million $ 18,965
Mar 19, 2025 $ 0.00123
+2.31%
$ 1.21 million $ 15,599
Mar 18, 2025 $ 0.0012
+0.95%
$ 1.18 million $ 13,362
Mar 17, 2025 $ 0.00119
+0.35%
$ 1.17 million $ 14,825
Mar 16, 2025 $ 0.00118
-0.52%
$ 1.16 million $ 107,428
Mar 15, 2025 $ 0.00119
+0.36%
$ 1.17 million $ 9,362
Mar 14, 2025 $ 0.00121
+10.06%
$ 1.19 million $ 38,799
Mar 13, 2025 $ 0.0011
-1.80%
$ 1.08 million $ 24,194
Mar 12, 2025 $ 0.00112
+0.05%
$ 1.1 million $ 17,683
Mar 11, 2025 $ 0.00112
+1.13%
$ 1.1 million $ 27,033
Mar 10, 2025 $ 0.00111
-5.29%
$ 1.09 million $ 38,617
Mar 9, 2025 $ 0.00117
-6.52%
$ 1.15 million $ 26,373
Mar 8, 2025 $ 0.00125
+3.14%
$ 1.23 million $ 21,259
Mar 7, 2025 $ 0.00121
-1.14%
$ 1.19 million $ 7,213
Mar 6, 2025 $ 0.00122
-1.00%
$ 1.2 million $ 20,353
Mar 5, 2025 $ 0.00124
-1.81%
$ 1.22 million $ 35,026
Mar 4, 2025 $ 0.00126
-0.74%
$ 1.24 million $ 22,511
Mar 3, 2025 $ 0.00127
-12.05%
$ 1.25 million $ 21,752
Mar 2, 2025 $ 0.00145
+11.80%
$ 1.43 million $ 29,149
Mar 1, 2025 $ 0.0013
+0.46%
$ 1.28 million $ 18,823
Feb 28, 2025 $ 0.00129
-5.28%
$ 1.27 million $ 30,539
Feb 27, 2025 $ 0.00135
-0.16%
$ 1.33 million $ 29,439
Feb 26, 2025 $ 0.00135
+0.97%
$ 1.33 million $ 34,374
Feb 25, 2025 $ 0.00134
-4.07%
$ 1.32 million $ 1,753
Feb 24, 2025 $ 0.0014
-11.42%
$ 1.37 million $ 182,684
Feb 23, 2025 $ 0.00158
+1.16%
$ 1.55 million $ 12,784
Feb 22, 2025 $ 0.00156
+2.29%
$ 1.53 million $ 35,155
Feb 21, 2025 $ 0.00152
-9.66%
$ 1.5 million $ 47,522
Feb 20, 2025 $ 0.00169
-0.18%
$ 1.66 million $ 29,068
Feb 19, 2025 $ 0.00169
+10.54%
$ 1.66 million $ 37,315
Feb 18, 2025 $ 0.00153
-2.68%
$ 1.5 million $ 30,988