Forj (Bondly) Historical Data

BONDLY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000288
+0.00%
$ 283,184 $ 1,379
Today, at 1 PM $ 0.000288
+0.00%
$ 283,184 $ 1,379
Today, at 12 PM $ 0.000288
+0.00%
$ 283,184 $ 1,403
Today, at 11 AM $ 0.000288
+0.00%
$ 283,185 $ 1,395
Today, at 10 AM $ 0.000288
+0.00%
$ 283,184 $ 1,400
Today, at 9 AM $ 0.000288
+0.00%
$ 283,184 $ 1,490
Today, at 8 AM $ 0.000288
+0.00%
$ 283,184 $ 1,574
Today, at 7 AM $ 0.000288
+0.00%
$ 283,184 $ 1,644
Today, at 6 AM $ 0.000288
+0.00%
$ 283,184 $ 1,768
Today, at 5 AM $ 0.000288
+0.00%
$ 283,184 $ 1,763
Today, at 4 AM $ 0.000288
-2.83%
$ 283,184 $ 1,814
Today, at 3 AM $ 0.000296
+0.00%
$ 291,447 $ 1,962
Today, at 2 AM $ 0.000296
-2.92%
$ 291,447 $ 2,253
Today, at 1 AM $ 0.000305
+0.00%
$ 300,201 $ 2,608
Today, at 12 AM $ 0.000305
+4.95%
$ 300,201 $ 2,608
Yesterday, at 11 PM $ 0.000291
+1.10%
$ 286,037 $ 3,315
Yesterday, at 10 PM $ 0.000288
+0.19%
$ 282,937 $ 3,420
Yesterday, at 9 PM $ 0.000287
+1.16%
$ 282,398 $ 3,815
Yesterday, at 8 PM $ 0.000284
-0.75%
$ 279,152 $ 4,103
Yesterday, at 7 PM $ 0.000286
-2.76%
$ 281,243 $ 4,227
Yesterday, at 6 PM $ 0.0003
+6.98%
$ 294,640 $ 4,360
Yesterday, at 5 PM $ 0.00028
-0.04%
$ 275,414 $ 14,277
Yesterday, at 4 PM $ 0.00028
-2.74%
$ 275,512 $ 14,190
Yesterday, at 3 PM $ 0.0003
+0.00%
$ 295,086 $ 14,067
Yesterday, at 2 PM $ 0.0003
+3.45%
$ 295,086 $ 14,168
Yesterday, at 1 PM $ 0.00029
+3.46%
$ 285,250 $ 15,019
Yesterday, at 12 PM $ 0.00028
+0.00%
$ 275,709 $ 15,173
Yesterday, at 11 AM $ 0.00028
-3.01%
$ 275,709 $ 15,296
Yesterday, at 10 AM $ 0.000289
+0.22%
$ 284,266 $ 15,528
Yesterday, at 9 AM $ 0.000288
+5.41%
$ 283,640 $ 15,457
Yesterday, at 8 AM $ 0.000274
+0.28%
$ 269,086 $ 15,683
Yesterday, at 5 AM $ 0.000361
-2.14%
$ 355,087 $ 14,714
Yesterday, at 3 AM $ 0.000379
+3.95%
$ 373,186 $ 14,760
May 13, 9 PM $ 0.00024
-2.23%
$ 236,539 $ 727
May 13, 7 PM $ 0.000246
+0.00%
$ 242,192 $ 570
May 13, 6 PM $ 0.000254
-4.50%
$ 249,671 $ 569
May 13, 4 PM $ 0.00026
-4.13%
$ 255,364 $ 1,898
May 13, 3 PM $ 0.000271
-7.54%
$ 266,371 $ 1,871
May 13, 2 PM $ 0.00029
+5.04%
$ 285,152 $ 1,368
May 13, 1 PM $ 0.000276
+3.05%
$ 271,479 $ 1,356
May 13, 12 PM $ 0.000268
-4.37%
$ 263,435 $ 1,178
May 13, 11 AM $ 0.000289
-0.10%
$ 283,971 $ 1,038
May 13, 10 AM $ 0.000289
+4.43%
$ 284,266 $ 807
May 13, 9 AM $ 0.000277
-7.72%
$ 272,200 $ 835
May 13, 8 AM $ 0.0003
-4.16%
$ 294,980 $ 368
May 13, 7 AM $ 0.000313
+0.00%
$ 307,775 $ 364
May 13, 6 AM $ 0.000313
+0.00%
$ 307,775 $ 380
May 13, 5 AM $ 0.000313
+0.00%
$ 307,775 $ 401
May 13, 4 AM $ 0.000313
-0.54%
$ 307,775 $ 392
May 13, 3 AM $ 0.000315
+4.52%
$ 309,447 $ 394
Download