Fluminense FC Fan Token Historical Data

FLU
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.0339
+0.00%
$ 339,345 $ 126
9:22 PM $ 0.0338
+0.00%
$ 337,593 $ 126
9:07 PM $ 0.0338
+0.00%
$ 337,593 $ 125
8:52 PM $ 0.0337
+0.00%
$ 337,469 $ 125
8:37 PM $ 0.0337
+0.00%
$ 337,483 $ 125
8:22 PM $ 0.0337
+0.00%
$ 337,217 $ 128
8:07 PM $ 0.0337
+0.00%
$ 337,217 $ 128
7:52 PM $ 0.0337
+0.00%
$ 337,105 $ 128
7:37 PM $ 0.0337
+0.00%
$ 337,032 $ 128
7:22 PM $ 0.0337
+0.00%
$ 337,006 $ 128
7:07 PM $ 0.0335
+0.00%
$ 335,042 $ 128
6:52 PM $ 0.0335
+0.00%
$ 335,428 $ 127
6:37 PM $ 0.0336
+0.00%
$ 335,767 $ 127
6:22 PM $ 0.0336
+0.00%
$ 335,695 $ 127
6:07 PM $ 0.0336
+0.00%
$ 335,695 $ 127
5:52 PM $ 0.0335
+0.00%
$ 335,246 $ 127
5:37 PM $ 0.0335
+0.00%
$ 335,193 $ 127
5:22 PM $ 0.0335
+0.00%
$ 335,126 $ 127
5:07 PM $ 0.0335
+0.00%
$ 335,126 $ 127
4:52 PM $ 0.0335
+0.00%
$ 334,957 $ 127
4:37 PM $ 0.0334
+0.00%
$ 334,353 $ 127
4:22 PM $ 0.0335
+0.00%
$ 335,187 $ 127
4:07 PM $ 0.0335
+0.00%
$ 335,187 $ 127
3:52 PM $ 0.0335
+0.00%
$ 334,943 $ 127
3:37 PM $ 0.0335
+0.00%
$ 334,937 $ 127
3:22 PM $ 0.0336
+0.00%
$ 335,820 $ 127
3:07 PM $ 0.0336
+0.00%
$ 335,820 $ 128
2:52 PM $ 0.0337
+0.00%
$ 336,635 $ 128
2:37 PM $ 0.0336
+0.00%
$ 336,315 $ 128
2:22 PM $ 0.0335
+0.00%
$ 335,398 $ 128
2:07 PM $ 0.0335
+0.00%
$ 335,398 $ 127
1:52 PM $ 0.0337
+0.00%
$ 336,576 $ 127
1:37 PM $ 0.0337
+0.00%
$ 336,651 $ 128
1:22 PM $ 0.0336
+0.00%
$ 335,893 $ 128
1:07 PM $ 0.0336
+0.00%
$ 335,893 $ 128
12:52 PM $ 0.0339
+0.00%
$ 338,660 $ 128
12:37 PM $ 0.0339
+0.00%
$ 338,802 $ 129
12:22 PM $ 0.0339
+0.00%
$ 339,400 $ 129
12:07 PM $ 0.0339
+0.00%
$ 339,400 $ 129
11:52 AM $ 0.0339
+0.00%
$ 339,013 $ 129
11:37 AM $ 0.0339
+0.00%
$ 338,986 $ 126
11:22 AM $ 0.0338
+0.00%
$ 338,201 $ 126
11:07 AM $ 0.0338
+0.00%
$ 338,201 $ 125
10:52 AM $ 0.0338
+0.00%
$ 338,180 $ 125
10:37 AM $ 0.0338
+0.00%
$ 338,192 $ 125
10:22 AM $ 0.0338
+0.00%
$ 338,154 $ 125
10:07 AM $ 0.0338
+0.00%
$ 338,154 $ 125
9:52 AM $ 0.034
+0.00%
$ 339,524 $ 125
9:37 AM $ 0.034
+0.00%
$ 339,612 $ 126
9:22 AM $ 0.034
+0.00%
$ 339,612 $ 126
Download