Fluminense FC Fan Token Historical Data

FLU Page 2
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.0338
+0.00%
$ 338,154 $ 125
9:52 AM $ 0.034
+0.00%
$ 339,524 $ 125
9:37 AM $ 0.034
+0.00%
$ 339,612 $ 126
9:22 AM $ 0.034
+0.00%
$ 339,612 $ 126
9:07 AM $ 0.034
+0.00%
$ 339,612 $ 126
8:52 AM $ 0.034
+0.00%
$ 339,619 $ 126
8:37 AM $ 0.034
+0.00%
$ 339,598 $ 126
8:22 AM $ 0.034
+0.00%
$ 339,605 $ 126
8:07 AM $ 0.034
+0.00%
$ 339,605 $ 126
7:52 AM $ 0.034
+0.00%
$ 339,557 $ 126
7:37 AM $ 0.034
+0.00%
$ 339,626 $ 126
7:22 AM $ 0.034
+0.00%
$ 339,578 $ 126
7:07 AM $ 0.034
+0.00%
$ 339,578 $ 126
6:52 AM $ 0.034
+0.00%
$ 339,714 $ 126
6:37 AM $ 0.034
+0.00%
$ 339,700 $ 126
6:22 AM $ 0.0338
+0.00%
$ 338,255 $ 126
6:07 AM $ 0.0338
+0.00%
$ 338,255 $ 126
5:52 AM $ 0.0338
+0.00%
$ 338,188 $ 126
5:37 AM $ 0.0338
+0.00%
$ 338,248 $ 126
5:22 AM $ 0.0338
+0.00%
$ 338,248 $ 126
5:07 AM $ 0.0338
+0.00%
$ 338,248 $ 126
4:52 AM $ 0.0338
+0.00%
$ 338,187 $ 126
4:37 AM $ 0.0338
+0.00%
$ 338,221 $ 126
4:22 AM $ 0.0338
+0.00%
$ 338,194 $ 126
4:07 AM $ 0.0338
+0.00%
$ 338,194 $ 126
3:52 AM $ 0.0341
+0.00%
$ 340,984 $ 126
3:37 AM $ 0.0335
+0.00%
$ 334,825 $ 123
3:22 AM $ 0.0335
+0.00%
$ 334,819 $ 130
3:07 AM $ 0.0335
+0.00%
$ 334,819 $ 130
2:52 AM $ 0.0335
+0.00%
$ 334,839 $ 130
2:37 AM $ 0.0335
+0.00%
$ 334,811 $ 130
2:22 AM $ 0.0335
+0.00%
$ 334,845 $ 130
2:07 AM $ 0.0335
+0.00%
$ 334,845 $ 130
1:52 AM $ 0.0335
+0.00%
$ 334,778 $ 130
1:37 AM $ 0.0335
+0.00%
$ 334,819 $ 130
1:22 AM $ 0.0335
+0.00%
$ 334,805 $ 130
1:07 AM $ 0.0335
+0.00%
$ 334,805 $ 130
12:52 AM $ 0.0335
+0.00%
$ 334,818 $ 130
12:37 AM $ 0.0335
+0.00%
$ 334,819 $ 130
12:22 AM $ 0.0335
+0.00%
$ 334,832 $ 130
12:07 AM $ 0.0335
+0.00%
$ 334,832 $ 130
11:52 PM $ 0.0335
+0.00%
$ 334,832 $ 130
11:37 PM $ 0.0335
+0.00%
$ 334,831 $ 130
11:22 PM $ 0.0335
+0.00%
$ 334,825 $ 130
11:07 PM $ 0.0332
+0.00%
$ 332,028 $ 130
10:52 PM $ 0.0332
+0.00%
$ 332,028 $ 126
10:37 PM $ 0.0332
+0.00%
$ 332,028 $ 126
10:22 PM $ 0.0332
+0.00%
$ 332,028 $ 126
10:07 PM $ 0.0332
+0.00%
$ 332,028 $ 126
Download