Fluminense FC Fan Token Historical Data

FLU Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.0333
-0.03%
$ 332,913 $ 3
May 11, 6 PM $ 0.0333
+0.05%
$ 332,967 $ 3
May 11, 5 PM $ 0.0333
+0.06%
$ 332,696 $ 144
May 11, 4 PM $ 0.0333
-0.73%
$ 332,601 $ 144
May 11, 3 PM $ 0.0336
-0.07%
$ 335,566 $ 144
May 11, 2 PM $ 0.0336
+0.00%
$ 335,840 $ 145
May 11, 1 PM $ 0.0335
-0.01%
$ 335,457 $ 145
May 11, 12 PM $ 0.0337
+0.01%
$ 336,629 $ 144
May 11, 11 AM $ 0.0337
+0.01%
$ 336,643 $ 145
May 11, 10 AM $ 0.0337
-0.01%
$ 336,546 $ 146
May 11, 9 AM $ 0.0337
+0.01%
$ 336,581 $ 147
May 11, 8 AM $ 0.0337
+0.00%
$ 336,594 $ 147
May 11, 7 AM $ 0.0337
+0.01%
$ 336,553 $ 147
May 11, 6 AM $ 0.0336
-0.05%
$ 336,210 $ 147
May 11, 5 AM $ 0.0336
-0.05%
$ 336,255 $ 147
May 11, 4 AM $ 0.0337
-0.01%
$ 336,546 $ 147
May 11, 3 AM $ 0.0337
+0.38%
$ 336,595 $ 147
May 11, 2 AM $ 0.0335
+0.00%
$ 335,273 $ 147
May 11, 1 AM $ 0.0335
+0.02%
$ 335,320 $ 147
May 11, 12 AM $ 0.0335
+0.04%
$ 335,321 $ 147
May 10, 11 PM $ 0.0335
+0.00%
$ 335,294 $ 147
May 10, 10 PM $ 0.0336
+0.00%
$ 336,311 $ 147
May 10, 9 PM $ 0.0336
+0.00%
$ 336,311 $ 145
May 10, 8 PM $ 0.0336
+0.00%
$ 336,311 $ 145
May 10, 7 PM $ 0.0336
+0.00%
$ 336,311 $ 152
May 10, 6 PM $ 0.0328
+0.00%
$ 327,969 $ 152
May 10, 5 PM $ 0.0328
+0.00%
$ 327,969 $ 8
May 10, 4 PM $ 0.0328
+0.00%
$ 327,969 $ 8
May 10, 3 PM $ 0.0328
+0.00%
$ 327,969 $ 8
May 10, 2 PM $ 0.0328
+0.00%
$ 327,969 $ 8
May 10, 1 PM $ 0.0328
+0.00%
$ 327,969 $ 8
May 10, 12 PM $ 0.0328
+0.00%
$ 327,969 $ 158
May 10, 11 AM $ 0.0328
+0.00%
$ 327,969 $ 158
May 10, 10 AM $ 0.0328
-0.12%
$ 327,969 $ 157
May 10, 9 AM $ 0.0328
+0.00%
$ 328,376 $ 156
May 10, 8 AM $ 0.0328
+0.00%
$ 328,376 $ 156
May 10, 7 AM $ 0.0328
+0.00%
$ 328,376 $ 156
May 10, 6 AM $ 0.0328
+0.00%
$ 328,376 $ 156
May 10, 5 AM $ 0.0328
+0.19%
$ 328,376 $ 156
May 10, 4 AM $ 0.0328
+0.00%
$ 327,766 $ 156
May 10, 3 AM $ 0.0328
+0.00%
$ 327,766 $ 156
May 10, 2 AM $ 0.0328
+0.00%
$ 327,766 $ 156
May 10, 1 AM $ 0.0328
+0.00%
$ 327,766 $ 156
May 10, 12 AM $ 0.0328
+0.00%
$ 327,766 $ 156
May 9, 11 PM $ 0.0328
+0.00%
$ 327,766 $ 156
May 9, 10 PM $ 0.0328
+0.00%
$ 327,766 $ 158
May 9, 9 PM $ 0.0328
+0.00%
$ 327,766 $ 158
May 9, 8 PM $ 0.0325
+0.00%
$ 324,917 $ 158
May 9, 7 PM $ 0.0325
+0.00%
$ 324,917 $ 151
May 9, 6 PM $ 0.0325
+0.00%
$ 324,917 $ 151