Fluminense FC Fan Token Historical Data

FLU
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0342
+0.00%
$ 342,113 $ 130
Today, at 10 PM $ 0.0339
+0.00%
$ 339,345 $ 133
Today, at 9 PM $ 0.0339
+0.52%
$ 339,345 $ 126
Today, at 8 PM $ 0.0337
+0.07%
$ 337,469 $ 125
Today, at 7 PM $ 0.0337
+0.62%
$ 337,105 $ 128
Today, at 6 PM $ 0.0335
-0.08%
$ 335,428 $ 127
Today, at 5 PM $ 0.0335
+0.04%
$ 335,246 $ 127
Today, at 4 PM $ 0.0335
-0.07%
$ 334,957 $ 127
Today, at 3 PM $ 0.0335
-0.26%
$ 334,943 $ 127
Today, at 2 PM $ 0.0337
+0.37%
$ 336,635 $ 128
Today, at 1 PM $ 0.0337
+0.20%
$ 336,576 $ 127
Today, at 12 PM $ 0.0339
-0.22%
$ 338,660 $ 128
Today, at 11 AM $ 0.0339
+0.24%
$ 339,013 $ 129
Today, at 10 AM $ 0.0338
+0.01%
$ 338,180 $ 125
Today, at 9 AM $ 0.034
-0.03%
$ 339,524 $ 125
Today, at 8 AM $ 0.034
+0.00%
$ 339,619 $ 126
Today, at 7 AM $ 0.034
-0.01%
$ 339,557 $ 126
Today, at 6 AM $ 0.034
+0.43%
$ 339,714 $ 126
Today, at 5 AM $ 0.0338
-0.02%
$ 338,188 $ 126
Today, at 4 AM $ 0.0338
+0.00%
$ 338,187 $ 126
Today, at 3 AM $ 0.0341
+1.84%
$ 340,984 $ 126
Today, at 2 AM $ 0.0335
+0.00%
$ 334,839 $ 130
Today, at 1 AM $ 0.0335
-0.01%
$ 334,778 $ 130
Today, at 12 AM $ 0.0335
+0.00%
$ 334,818 $ 130
Yesterday, at 11 PM $ 0.0335
+0.84%
$ 334,832 $ 130
Yesterday, at 10 PM $ 0.0332
+0.00%
$ 332,028 $ 126
Yesterday, at 9 PM $ 0.0332
-0.05%
$ 331,975 $ 126
Yesterday, at 8 PM $ 0.0332
+0.19%
$ 332,500 $ 126
Yesterday, at 7 PM $ 0.0332
+0.04%
$ 331,955 $ 123
Yesterday, at 6 PM $ 0.0332
-0.03%
$ 332,088 $ 123
Yesterday, at 5 PM $ 0.0332
+0.17%
$ 332,121 $ 123
Yesterday, at 4 PM $ 0.0332
-0.72%
$ 331,995 $ 123
Yesterday, at 3 PM $ 0.0335
-0.19%
$ 334,546 $ 123
Yesterday, at 2 PM $ 0.0335
+0.20%
$ 334,794 $ 124
Yesterday, at 1 PM $ 0.0335
+0.10%
$ 335,122 $ 124
Yesterday, at 12 PM $ 0.0336
+0.57%
$ 335,881 $ 124
Yesterday, at 11 AM $ 0.0334
-0.18%
$ 333,692 $ 124
Yesterday, at 10 AM $ 0.0334
+0.08%
$ 334,159 $ 126
Yesterday, at 9 AM $ 0.0334
+0.30%
$ 333,825 $ 126
Yesterday, at 8 AM $ 0.0333
+0.01%
$ 332,815 $ 125
Yesterday, at 7 AM $ 0.0333
-0.03%
$ 332,734 $ 125
Yesterday, at 6 AM $ 0.0333
+0.30%
$ 332,848 $ 125
Yesterday, at 5 AM $ 0.0332
-0.01%
$ 331,815 $ 125
Yesterday, at 4 AM $ 0.0332
+0.00%
$ 331,848 $ 125
Yesterday, at 3 AM $ 0.0332
+0.94%
$ 331,728 $ 125
Yesterday, at 2 AM $ 0.0329
-0.01%
$ 328,626 $ 3
Yesterday, at 1 AM $ 0.0329
+0.00%
$ 328,658 $ 3
Yesterday, at 12 AM $ 0.0329
+0.00%
$ 328,658 $ 3
May 13, 11 PM $ 0.0329
+0.01%
$ 328,665 $ 3
May 13, 10 PM $ 0.0329
+0.00%
$ 328,697 $ 3
Download