Legal Stark Historical Data

LEST
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 2.04
-0.66%
$ 2.03 billion $ 203,303
Feb 28, 2025 $ 2.07
+0.32%
$ 2.06 billion $ 253,063
Feb 27, 2025 $ 2.05
-0.29%
$ 2.04 billion $ 251,138
Feb 26, 2025 $ 2.06
-0.34%
$ 2.04 billion $ 255,180
Feb 25, 2025 $ 2.05
-0.32%
$ 2.04 billion $ 248,157
Feb 24, 2025 $ 2.06
+0.04%
$ 2.05 billion $ 252,597
Feb 23, 2025 $ 2.06
+0.58%
$ 2.05 billion $ 249,634
Feb 22, 2025 $ 2.06
+0.02%
$ 2.05 billion $ 236,217
Feb 21, 2025 $ 2.06
-1.52%
$ 2.05 billion $ 257,780
Feb 20, 2025 $ 2.09
+0.05%
$ 2.08 billion $ 262,153
Feb 19, 2025 $ 2.1
+0.00%
$ 2.09 billion $ 262,798
Feb 18, 2025 $ 2.09
+0.02%
$ 2.08 billion $ 258,856
Feb 17, 2025 $ 2.09
-0.21%
$ 2.08 billion $ 258,773
Feb 16, 2025 $ 2.09
-0.45%
$ 2.08 billion $ 262,867
Feb 15, 2025 $ 2.1
+0.10%
$ 2.09 billion $ 263,808
Feb 14, 2025 $ 2.1
+0.02%
$ 2.09 billion $ 262,771
Feb 13, 2025 $ 2.09
-2.28%
$ 2.08 billion $ 258,590
Feb 12, 2025 $ 2.14
+0.56%
$ 2.13 billion $ 268,104
Feb 11, 2025 $ 2.12
-0.99%
$ 2.11 billion $ 262,890
Feb 10, 2025 $ 2.14
-0.70%
$ 2.13 billion $ 273,450
Feb 9, 2025 $ 2.16
+0.10%
$ 2.15 billion $ 267,134
Feb 8, 2025 $ 2.15
+0.04%
$ 2.14 billion $ 274,552
Feb 7, 2025 $ 2.15
+1.81%
$ 2.14 billion $ 262,991
Feb 6, 2025 $ 2.13
+0.53%
$ 2.12 billion $ 252,602
Feb 5, 2025 $ 2.12
+0.00%
$ 2.11 billion $ 254,381
Feb 4, 2025 $ 2.12
-3.34%
$ 2.11 billion $ 256,030
Feb 3, 2025 $ 2.19
+0.00%
$ 2.18 billion $ 263,345
Feb 2, 2025 $ 2.19
-0.27%
$ 2.18 billion $ 268,215
Feb 1, 2025 $ 2.19
+0.01%
$ 2.18 billion $ 280,242
Jan 31, 2025 $ 2.19
-0.11%
$ 2.18 billion $ 280,661
Jan 30, 2025 $ 2.19
+1.55%
$ 2.18 billion $ 140,797
Jan 29, 2025 $ 2.14
-0.49%
$ 2.13 billion $ 48,781
Jan 28, 2025 $ 2.16
+0.26%
$ 2.15 billion $ 15,398
Jan 26, 2025 $ 2.15
+2.44%
$ 2.14 billion $ 329,159
Jan 25, 2025 $ 2.1
+0.07%
$ 2.09 billion $ 306,047
Jan 24, 2025 $ 2.1
+0.14%
$ 2.09 billion $ 329,688
Jan 23, 2025 $ 2.09
+0.05%
$ 2.08 billion $ 335,315
Jan 22, 2025 $ 2.08
-0.77%
$ 2.07 billion $ 330,053
Jan 21, 2025 $ 2.09
+0.19%
$ 2.08 billion $ 337,126
Jan 20, 2025 $ 2.09
+0.05%
$ 2.08 billion $ 329,629
Jan 19, 2025 $ 2.1
+0.59%
$ 2.09 billion $ 330,005
Jan 18, 2025 $ 2.08
-0.03%
$ 2.07 billion $ 335,150
Jan 17, 2025 $ 2.09
+0.94%
$ 2.08 billion $ 332,180
Jan 16, 2025 $ 2.07
-0.22%
$ 2.06 billion $ 328,018
Jan 15, 2025 $ 2.07
+0.48%
$ 2.06 billion $ 322,196
Jan 14, 2025 $ 2.06
+0.54%
$ 2.05 billion $ 326,694
Jan 13, 2025 $ 2.07
+2.27%
$ 2.05 billion $ 318,163
Jan 12, 2025 $ 2.01
-0.16%
$ 2 billion $ 319,891
Jan 11, 2025 $ 2.02
+0.47%
$ 2.01 billion $ 316,851
Jan 10, 2025 $ 2.01
+4.63%
$ 2 billion $ 312,435
Download