Legal Stark Historical Data

LEST Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 1.93
+0.57%
$ 1.92 billion $ 292,836
Jan 8, 2025 $ 1.92
-0.07%
$ 1.91 billion $ 292,361
Jan 7, 2025 $ 1.92
+0.88%
$ 1.91 billion $ 301,222
Jan 6, 2025 $ 1.9
+0.97%
$ 1.89 billion $ 296,295
Jan 5, 2025 $ 1.88
-0.37%
$ 1.87 billion $ 264,912
Jan 4, 2025 $ 1.89
+0.83%
$ 1.88 billion $ 297,822
Jan 3, 2025 $ 1.87
+3.61%
$ 1.86 billion $ 229,889
Jan 2, 2025 $ 1.8
+2.95%
$ 1.79 billion $ 202,375
Jan 1, 2025 $ 1.75
+0.32%
$ 1.74 billion $ 81,990
Dec 31, 2024 $ 1.75
+0.78%
$ 1.74 billion $ 276,834
Dec 30, 2024 $ 1.73
-0.05%
$ 1.72 billion $ 273,259
Dec 29, 2024 $ 1.73
+5.54%
$ 1.72 billion $ 287,649
Dec 28, 2024 $ 1.64
+6.16%
$ 1.63 billion $ 291,814
Dec 27, 2024 $ 1.55
+2.89%
$ 1.55 billion $ 261,003
Dec 26, 2024 $ 1.51
-0.33%
$ 1.5 billion $ 235,926
Dec 25, 2024 $ 1.52
+0.38%
$ 1.51 billion $ 246,218
Dec 24, 2024 $ 1.51
+0.93%
$ 1.5 billion $ 227,447
Dec 23, 2024 $ 1.5
+0.10%
$ 1.49 billion $ 133,985
Dec 22, 2024 $ 1.5
+0.33%
$ -- $ 258,805
Dec 21, 2024 $ 1.49
-0.31%
$ 1.48 billion $ 254,874
Dec 20, 2024 $ 1.49
-0.07%
$ 1.48 billion $ 234,577
Dec 19, 2024 $ 1.49
-0.01%
$ 1.48 billion $ 239,214
Dec 18, 2024 $ 1.49
+6.33%
$ 1.48 billion $ 124,590
Dec 17, 2024 $ 1.4
-3.22%
$ 1.4 billion $ 152,568
Dec 16, 2024 $ 1.46
-1.57%
$ -- $ 135,871
Dec 15, 2024 $ 1.49
-18.73%
$ 1.48 billion $ 176,962
Dec 14, 2024 $ 2.15
-22.00%
$ 2.14 billion $ 301,438
Dec 13, 2024 $ 2.75
-14.59%
$ 2.73 billion $ 435,526
Download