Black Box Historical Data

BBOX
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 0.00557
-0.28%
$ -- $ 16,761
Dec 5 $ 0.00591
-0.33%
$ 54,952 $ 102,347
Nov 28 $ 0.00591
+5.74%
$ 58,220 $ 126,012
Nov 21 $ 0.00562
-7.85%
$ 55,292 $ 104,222
Nov 14 $ 0.00562
-1.12%
$ 59,672 $ 106,034
Nov 7 $ 0.00568
-15.76%
$ 56,816 $ 129,772
Oct 31 $ 0.00676
+0.49%
$ 67,550 $ 127,166
Oct 24 $ 0.00671
-1.53%
$ 67,087 $ 119,266
Oct 17 $ 0.00681
-6.54%
$ 68,065 $ 124,616
Oct 10 $ 0.00729
-12.02%
$ 72,936 $ 123,901
Oct 3 $ 0.00832
+0.25%
$ 83,180 $ 115,204
Sep 26 $ 0.0083
-32.30%
$ 82,966 $ 120,175
Sep 19 $ 0.0117
-8.16%
$ 120,624 $ 108,326
Sep 12 $ 0.0128
+3.95%
$ 118,474 $ 123,100
Sep 5 $ 0.0123
-5.58%
$ 127,363 $ 122,890
Aug 29 $ 0.0128
-26.24%
$ -- $ 121,091
Aug 22 $ 0.0173
-8.45%
$ -- $ 116,681
Aug 15 $ 0.019
-32.67%
$ -- $ 122,020
Aug 8 $ 0.0284
+4.26%
$ -- $ 103,624
Aug 1 $ 0.0272
-30.14%
$ -- $ 16,435
Jul 25 $ 0.0389
-51.80%
$ 383,658 $ 11,665
Download