AICAT Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0₆114
+0.00%
$ -- $ 983
Yesterday, at 2 PM $ 0.0₆114
+0.00%
$ -- $ 983
Yesterday, at 10 AM $ 0.0₆112
+0.30%
$ -- $ 1,318
Yesterday, at 9 AM $ 0.0₆112
+0.56%
$ -- $ 1,133
Yesterday, at 8 AM $ 0.0₆11
+11.72%
$ -- $ 1,126
Yesterday, at 7 AM $ 0.0₇987
+10.56%
$ -- $ 993
Yesterday, at 6 AM $ 0.0₇893
+6.80%
$ -- $ 849
Yesterday, at 2 AM $ 0.0₇824
+1.04%
$ -- $ 781
Yesterday, at 1 AM $ 0.0₇813
+0.00%
$ -- $ 755
Apr 15, 12 AM $ 0.0₇872
-0.24%
$ -- $ 665
Apr 14, 3 PM $ 0.0₇883
-1.91%
$ -- $ 1,010
Apr 14, 2 PM $ 0.0₇898
+0.81%
$ -- $ 971
Apr 14, 1 PM $ 0.0₇904
+0.11%
$ -- $ 983
Apr 14, 12 PM $ 0.0₇911
-9.56%
$ -- $ 882
Apr 14, 11 AM $ 0.0₆101
-3.27%
$ -- $ 771
Apr 14, 9 AM $ 0.0₆104
+0.64%
$ -- $ 745
Apr 14, 8 AM $ 0.0₆105
-1.29%
$ -- $ 717
Apr 14, 1 AM $ 0.0₆105
+0.00%
$ -- $ 1,140
Apr 13, 5 PM $ 0.0₆123
+0.00%
$ -- $ 726
Apr 13, 12 PM $ 0.0₆126
+0.00%
$ -- $ 723
Apr 13, 11 AM $ 0.0₆128
-0.98%
$ -- $ 696
Apr 13, 9 AM $ 0.0₆13
-0.83%
$ -- $ 721
Apr 13, 6 AM $ 0.0₆138
+0.00%
$ -- $ 1,001
Apr 13, 5 AM $ 0.0₆137
+1.76%
$ -- $ 976
Apr 13, 4 AM $ 0.0₆136
-3.12%
$ -- $ 916
Apr 13, 3 AM $ 0.0₆141
+0.03%
$ -- $ 781
Apr 12, 10 AM $ 0.0₆142
-0.57%
$ -- $ 1,459
Apr 12, 9 AM $ 0.0₆144
-1.30%
$ -- $ 1,472
Apr 12, 8 AM $ 0.0₆148
+2.15%
$ -- $ 1,504
Apr 12, 2 AM $ 0.0₆141
+0.00%
$ -- $ 1,958
Apr 11, 2 PM $ 0.0₆145
+0.00%
$ -- $ 2,954
Apr 11, 1 PM $ 0.0₆145
-2.86%
$ -- $ 3,054
Apr 11, 12 PM $ 0.0₆151
-3.03%
$ -- $ 2,928
Apr 11, 10 AM $ 0.0₆165
-8.73%
$ -- $ 2,587
Apr 11, 9 AM $ 0.0₆184
-3.81%
$ -- $ 2,253
Apr 11, 8 AM $ 0.0₆189
+0.78%
$ -- $ 2,126
Apr 11, 7 AM $ 0.0₆185
-0.56%
$ -- $ 2,064
Apr 11, 6 AM $ 0.0₆189
+0.00%
$ -- $ 1,915
Apr 11, 5 AM $ 0.0₆195
-0.13%
$ -- $ 1,889
Apr 11, 4 AM $ 0.0₆192
-6.30%
$ -- $ 1,834
Apr 11, 3 AM $ 0.0₆205
+4.45%
$ -- $ 1,578
Apr 11, 1 AM $ 0.0₆194
-5.10%
$ -- $ 1,412
Apr 11, 12 AM $ 0.0₆205
-0.49%
$ -- $ 1,218
Apr 10, 3 PM $ 0.0₆209
-3.12%
$ -- $ 1,199
Apr 10, 2 PM $ 0.0₆213
+1.60%
$ -- $ 880
Apr 10, 1 PM $ 0.0₆217
+0.00%
$ -- $ 183
Apr 10, 12 PM $ 0.0₆216
+0.00%
$ -- $ 359
Apr 10, 5 AM $ 0.0₆213
+1.41%
$ -- $ 28,078
Apr 10, 12 AM $ 0.0₆212
+0.00%
$ -- $ 28,051
Apr 9, 1 PM $ 0.0₆21
-4.29%
$ -- $ 28,192
Download