AICAT Historical Data

AIC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0₆311
-0.59%
$ -- $ 18,356
Apr 3, 8 AM $ 0.0₆313
+3.48%
$ -- $ 18,293
Apr 3, 7 AM $ 0.0₆306
+19.04%
$ -- $ 9,587
Apr 3, 6 AM $ 0.0₆254
-1.56%
$ -- $ 1,289
Apr 3, 5 AM $ 0.0₆262
+0.00%
$ -- $ 981
Apr 3, 12 AM $ 0.0₆259
+0.00%
$ -- $ 1,428
Apr 2, 3 PM $ 0.0₆26
+0.00%
$ -- $ 1,462
Apr 2, 2 PM $ 0.0₆264
+0.24%
$ -- $ 1,485
Apr 2, 1 PM $ 0.0₆268
-0.77%
$ -- $ 1,510
Apr 2, 12 PM $ 0.0₆27
+0.00%
$ -- $ 1,532
Apr 2, 11 AM $ 0.0₆261
+0.00%
$ -- $ 1,438
Apr 2, 10 AM $ 0.0₆267
-0.07%
$ -- $ 1,346
Apr 2, 9 AM $ 0.0₆266
+0.00%
$ -- $ 1,437
Apr 2, 8 AM $ 0.0₆264
+2.11%
$ -- $ 1,420
Apr 2, 6 AM $ 0.0₆26
+0.00%
$ -- $ 19,216
Apr 2, 5 AM $ 0.0₆264
+3.21%
$ -- $ 19,762
Apr 2, 4 AM $ 0.0₆255
+1.26%
$ -- $ 19,872
Apr 2, 3 AM $ 0.0₆249
-0.58%
$ -- $ 19,846
Apr 2, 2 AM $ 0.0₆248
+0.71%
$ -- $ 19,726
Apr 2, 1 AM $ 0.0₆249
-1.72%
$ -- $ 19,706
Apr 1, 11 PM $ 0.0₆253
+0.00%
$ -- $ 19,508
Apr 1, 4 PM $ 0.0₆245
+0.00%
$ -- $ 19,607
Apr 1, 3 PM $ 0.0₆238
+0.00%
$ -- $ 19,481
Apr 1, 1 PM $ 0.0₆238
+2.87%
$ -- $ 19,585
Apr 1, 10 AM $ 0.0₆23
+0.96%
$ -- $ 19,455
Apr 1, 8 AM $ 0.0₆225
-3.62%
$ -- $ 20,242
Apr 1, 7 AM $ 0.0₆233
+20.90%
$ -- $ 20,736
Apr 1, 6 AM $ 0.0₆191
-10.20%
$ -- $ 3,114
Apr 1, 5 AM $ 0.0₆211
-6.01%
$ -- $ 2,563
Apr 1, 2 AM $ 0.0₆226
+0.00%
$ -- $ 2,268
Mar 31, 11 PM $ 0.0₆221
+1.16%
$ -- $ 2,260
Mar 31, 11 AM $ 0.0₆223
+0.00%
$ -- $ 11,841
Mar 31, 10 AM $ 0.0₆227
-2.48%
$ -- $ 11,799
Mar 31, 9 AM $ 0.0₆231
+11.07%
$ -- $ 11,715
Mar 31, 8 AM $ 0.0₆214
-0.94%
$ -- $ 10,783
Mar 31, 3 AM $ 0.0₆212
-1.47%
$ -- $ 13,203
Mar 31, 12 AM $ 0.0₆217
+0.00%
$ -- $ 13,208
Mar 30, 11 PM $ 0.0₆217
-0.66%
$ -- $ 13,273
Mar 30, 3 PM $ 0.0₆217
-6.83%
$ -- $ 13,224
Mar 30, 2 PM $ 0.0₆236
+2.89%
$ -- $ 4,534
Mar 30, 1 PM $ 0.0₆232
+1.33%
$ -- $ 5,110
Mar 30, 8 AM $ 0.0₆226
+7.25%
$ -- $ 5,218
Mar 30, 7 AM $ 0.0₆195
-1.29%
$ -- $ 2,596
Mar 30, 6 AM $ 0.0₆197
-2.18%
$ -- $ 2,737
Mar 30, 5 AM $ 0.0₆201
+12.62%
$ -- $ 2,613
Mar 30, 2 AM $ 0.0₆174
+0.00%
$ -- $ 2,867
Mar 30, 1 AM $ 0.0₆171
+0.02%
$ -- $ 2,766
Mar 30, 12 AM $ 0.0₆17
+0.00%
$ -- $ 2,757
Mar 29, 5 PM $ 0.0₆169
+0.00%
$ -- $ 3,011
Mar 29, 4 PM $ 0.0₆166
+0.00%
$ -- $ 2,999