Coinranking
AICAT Historical Data
AIC
Page 4
| Date | | |
|---|---|---|
| Mar 29, 4 PM | $ 0.0₆166 | +0.00% |
| Mar 29, 3 PM | $ 0.0₆166 | +1.60% |
| Mar 29, 2 PM | $ 0.0₆161 | -4.90% |
| Mar 29, 1 PM | $ 0.0₆176 | -5.62% |
| Mar 29, 9 AM | $ 0.0₆206 | +0.00% |
| Mar 29, 7 AM | $ 0.0₆203 | +0.00% |
| Mar 29, 6 AM | $ 0.0₆206 | -4.04% |
| Mar 29, 5 AM | $ 0.0₆214 | -4.00% |
| Mar 29, 4 AM | $ 0.0₆228 | -5.08% |
| Mar 29, 3 AM | $ 0.0₆248 | -2.29% |
| Mar 29, 2 AM | $ 0.0₆253 | +2.50% |
| Mar 29, 12 AM | $ 0.0₆248 | +0.00% |
| Mar 28, 11 PM | $ 0.0₆247 | -6.19% |
| Mar 28, 5 PM | $ 0.0₆262 | +0.00% |
| Mar 28, 2 PM | $ 0.0₆261 | -1.94% |
| Mar 28, 1 PM | $ 0.0₆27 | +0.00% |
| Mar 28, 12 PM | $ 0.0₆269 | -3.45% |
| Mar 28, 10 AM | $ 0.0₆28 | +0.00% |
| Mar 28, 8 AM | $ 0.0₆282 | -0.42% |
| Mar 28, 7 AM | $ 0.0₆287 | +0.00% |
| Mar 28, 2 AM | $ 0.0₆298 | +3.75% |
| Mar 28, 1 AM | $ 0.0₆283 | +0.00% |
| Mar 27, 10 PM | $ 0.0₆284 | +0.43% |
| Mar 27, 4 PM | $ 0.0₆283 | -0.07% |
| Mar 27, 3 PM | $ 0.0₆28 | -5.07% |
| Mar 27, 1 PM | $ 0.0₆289 | +0.00% |
| Mar 27, 10 AM | $ 0.0₆289 | +4.16% |
| Mar 27, 9 AM | $ 0.0₆307 | -1.49% |
| Mar 27, 8 AM | $ 0.0₆315 | +9.94% |
| Mar 27, 7 AM | $ 0.0₆285 | -14.32% |
| Mar 27, 6 AM | $ 0.0₆335 | +3.99% |
| Mar 27, 5 AM | $ 0.0₆323 | +2.01% |
| Mar 27, 4 AM | $ 0.0₆318 | -0.81% |
| Mar 27, 3 AM | $ 0.0₆319 | +0.00% |
| Mar 27, 1 AM | $ 0.0₆323 | -2.46% |
| Mar 26, 11 PM | $ 0.0₆338 | +0.00% |
| Mar 26, 9 PM | $ 0.0₆332 | +0.00% |
| Mar 26, 4 PM | $ 0.0₆32 | -3.36% |
| Mar 26, 3 PM | $ 0.0₆344 | +7.20% |
| Mar 26, 2 PM | $ 0.0₆346 | +7.54% |
| Mar 26, 1 PM | $ 0.0₆357 | +6.10% |
| Mar 26, 12 PM | $ 0.0₆331 | +8.50% |
| Mar 26, 9 AM | $ 0.0₆328 | +6.37% |
| Mar 26, 8 AM | $ 0.0₆306 | -1.57% |
| Mar 26, 7 AM | $ 0.0₆31 | -7.21% |
| Mar 26, 6 AM | $ 0.0₆332 | -9.86% |
| Mar 26, 5 AM | $ 0.0₆376 | +21.28% |
| Mar 26, 4 AM | $ 0.0₆32 | +0.34% |
| Mar 26, 3 AM | $ 0.0₆33 | -3.08% |
| Mar 26, 2 AM | $ 0.0₆339 | +0.86% |