Coinranking
AICAT Historical Data
AIC
Page 5
| Date | | |
|---|---|---|
| Mar 26, 12 AM | $ 0.0₆334 | -5.65% |
| Mar 25, 10 PM | $ 0.0₆358 | -0.86% |
| Mar 25, 2 PM | $ 0.0₆361 | -8.19% |
| Mar 25, 11 AM | $ 0.0₆362 | +4.30% |
| Mar 25, 10 AM | $ 0.0₆341 | -5.86% |
| Mar 25, 9 AM | $ 0.0₆35 | +0.00% |
| Mar 25, 8 AM | $ 0.0₆35 | +6.45% |
| Mar 25, 7 AM | $ 0.0₆329 | +2.26% |
| Mar 25, 6 AM | $ 0.0₆325 | -3.90% |
| Mar 25, 5 AM | $ 0.0₆328 | +5.09% |
| Mar 25, 4 AM | $ 0.0₆316 | -13.14% |
| Mar 25, 3 AM | $ 0.0₆364 | -0.73% |
| Mar 25, 12 AM | $ 0.0₆358 | -5.79% |
| Mar 24, 4 PM | $ 0.0₆379 | +4.41% |
| Mar 24, 3 PM | $ 0.0₆355 | -6.77% |
| Mar 24, 1 PM | $ 0.0₆386 | -0.76% |
| Mar 24, 12 PM | $ 0.0₆392 | +3.77% |
| Mar 24, 11 AM | $ 0.0₆377 | -2.85% |
| Mar 24, 9 AM | $ 0.0₆384 | +0.00% |
| Mar 24, 8 AM | $ 0.0₆391 | -1.34% |
| Mar 24, 7 AM | $ 0.0₆396 | +2.14% |
| Mar 24, 6 AM | $ 0.0₆383 | -0.99% |
| Mar 24, 3 AM | $ 0.0₆403 | +5.33% |
| Mar 24, 2 AM | $ 0.0₆38 | +1.16% |
| Mar 24, 1 AM | $ 0.0₆382 | -2.70% |
| Mar 24, 12 AM | $ 0.0₆399 | -1.34% |
| Mar 23, 11 PM | $ 0.0₆399 | -0.17% |
| Mar 23, 6 PM | $ 0.0₆398 | +0.02% |
| Mar 23, 5 PM | $ 0.0₆398 | -1.86% |
| Mar 23, 4 PM | $ 0.0₆408 | +5.27% |
| Mar 23, 3 PM | $ 0.0₆386 | -5.62% |
| Mar 23, 2 PM | $ 0.0₆41 | +0.37% |
| Mar 23, 1 PM | $ 0.0₆399 | +0.00% |
| Mar 23, 12 PM | $ 0.0₆397 | +1.50% |
| Mar 23, 11 AM | $ 0.0₆391 | -7.94% |
| Mar 23, 10 AM | $ 0.0₆416 | +4.04% |
| Mar 23, 9 AM | $ 0.0₆41 | +4.93% |
| Mar 23, 8 AM | $ 0.0₆397 | -6.52% |
| Mar 23, 7 AM | $ 0.0₆429 | +1.59% |
| Mar 23, 6 AM | $ 0.0₆413 | -0.42% |
| Mar 23, 5 AM | $ 0.0₆422 | -0.43% |
| Mar 23, 4 AM | $ 0.0₆415 | +9.27% |
| Mar 23, 3 AM | $ 0.0₆392 | +0.08% |
| Mar 23, 2 AM | $ 0.0₆391 | +2.07% |
| Mar 23, 1 AM | $ 0.0₆382 | +0.00% |
| Mar 22, 3 PM | $ 0.0₆389 | +0.00% |
| Mar 22, 2 PM | $ 0.0₆392 | -0.50% |
| Mar 22, 12 PM | $ 0.0₆392 | +0.36% |
| Mar 22, 11 AM | $ 0.0₆387 | -2.71% |
| Mar 22, 10 AM | $ 0.0₆395 | +0.00% |