Coinranking
AICAT Historical Data
AIC
Page 7
| Date | | |
|---|---|---|
| Mar 19, 11 PM | $ 0.0₆401 | -4.31% |
| Mar 19, 10 PM | $ 0.0₆418 | -2.73% |
| Mar 19, 9 PM | $ 0.0₆428 | +2.41% |
| Mar 19, 4 PM | $ 0.0₆416 | +1.15% |
| Mar 19, 3 PM | $ 0.0₆412 | -2.08% |
| Mar 19, 2 PM | $ 0.0₆42 | -1.41% |
| Mar 19, 1 PM | $ 0.0₆425 | -9.50% |
| Mar 19, 12 PM | $ 0.0₆45 | +2.06% |
| Mar 19, 11 AM | $ 0.0₆45 | -5.86% |
| Mar 19, 10 AM | $ 0.0₆462 | +4.63% |
| Mar 19, 9 AM | $ 0.0₆458 | +13.29% |
| Mar 19, 8 AM | $ 0.0₆389 | +2.46% |
| Mar 19, 7 AM | $ 0.0₆37 | -3.64% |
| Mar 19, 6 AM | $ 0.0₆356 | -1.67% |
| Mar 19, 5 AM | $ 0.0₆361 | -5.79% |
| Mar 19, 4 AM | $ 0.0₆37 | +1.47% |
| Mar 19, 2 AM | $ 0.0₆347 | +0.52% |
| Mar 19, 1 AM | $ 0.0₆343 | +1.11% |
| Mar 19, 12 AM | $ 0.0₆359 | +13.76% |
| Mar 18, 11 PM | $ 0.0₆307 | -2.86% |
| Mar 18, 10 PM | $ 0.0₆331 | +0.00% |
| Mar 18, 6 PM | $ 0.0₆298 | -6.65% |
| Mar 18, 4 PM | $ 0.0₆326 | -0.35% |
| Mar 18, 3 PM | $ 0.0₆323 | +7.14% |
| Mar 18, 2 PM | $ 0.0₆313 | -2.12% |
| Mar 18, 1 PM | $ 0.0₆298 | -3.08% |
| Mar 18, 12 PM | $ 0.0₆286 | -12.78% |
| Mar 18, 11 AM | $ 0.0₆307 | +11.86% |
| Mar 18, 8 AM | $ 0.0₆255 | -6.95% |
| Mar 18, 6 AM | $ 0.0₆304 | +2.49% |
| Mar 18, 5 AM | $ 0.0₆285 | +4.19% |
| Mar 18, 4 AM | $ 0.0₆285 | -1.09% |
| Mar 18, 3 AM | $ 0.0₆278 | +0.00% |
| Mar 18, 2 AM | $ 0.0₆278 | -4.66% |
| Mar 18, 1 AM | $ 0.0₆272 | -5.32% |
| Mar 18, 12 AM | $ 0.0₆275 | +2.41% |
| Mar 17, 11 PM | $ 0.0₆258 | -3.77% |
| Mar 17, 10 PM | $ 0.0₆283 | +3.12% |
| Mar 17, 9 PM | $ 0.0₆27 | -7.15% |
| Mar 17, 8 PM | $ 0.0₆28 | -9.32% |
| Mar 17, 7 PM | $ 0.0₆296 | +4.16% |
| Mar 17, 2 PM | $ 0.0₆273 | +6.31% |
| Mar 17, 1 PM | $ 0.0₆266 | +1.00% |
| Mar 17, 12 PM | $ 0.0₆255 | -5.32% |
| Mar 17, 11 AM | $ 0.0₆265 | -7.15% |
| Mar 17, 9 AM | $ 0.0₆267 | +0.00% |
| Mar 17, 8 AM | $ 0.0₆255 | +10.59% |
| Mar 17, 7 AM | $ 0.0₆244 | +0.00% |
| Mar 17, 6 AM | $ 0.0₆294 | +9.01% |
| Mar 17, 5 AM | $ 0.0₆281 | +7.35% |