AICAT Historical Data

AIC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0₆278
+10.03%
$ -- $ 2,234
Mar 17, 2 AM $ 0.0₆256
+3.82%
$ -- $ 7,531
Mar 17, 1 AM $ 0.0₆264
+8.60%
$ -- $ 7,424
Mar 17, 12 AM $ 0.0₆267
+11.32%
$ -- $ 6,395
Mar 16, 11 PM $ 0.0₆248
+2.20%
$ -- $ 6,235
Mar 16, 3 PM $ 0.0₆246
+0.00%
$ -- $ 5,781
Mar 16, 1 PM $ 0.0₆255
-0.20%
$ -- $ 5,555
Mar 16, 12 PM $ 0.0₆249
-2.96%
$ -- $ 5,388
Mar 16, 11 AM $ 0.0₆241
+3.68%
$ -- $ 5,204
Mar 16, 10 AM $ 0.0₆262
+7.27%
$ -- $ 5,091
Mar 16, 9 AM $ 0.0₆237
+4.80%
$ -- $ 4,328
Mar 16, 8 AM $ 0.0₆257
+15.74%
$ -- $ 4,121
Mar 16, 7 AM $ 0.0₆216
+0.95%
$ -- $ 3,254
Mar 16, 6 AM $ 0.0₆231
+7.16%
$ -- $ 3,107
Mar 16, 5 AM $ 0.0₆23
-2.02%
$ -- $ 2,438
Mar 16, 4 AM $ 0.0₆226
+0.00%
$ -- $ 1,967
Mar 16, 3 AM $ 0.0₆241
+3.52%
$ -- $ 1,868
Mar 16, 2 AM $ 0.0₆213
-1.83%
$ -- $ 5,916
Mar 16, 1 AM $ 0.0₆227
+14.01%
$ -- $ 5,699
Mar 16, 12 AM $ 0.0₆232
+8.82%
$ -- $ 5,337
Mar 15, 11 PM $ 0.0₆209
+4.78%
$ -- $ 5,222
Mar 15, 10 PM $ 0.0₆195
+0.00%
$ -- $ 5,135
Mar 15, 9 PM $ 0.0₆229
+7.33%
$ -- $ 4,802
Mar 15, 2 PM $ 0.0₆209
+0.00%
$ -- $ 4,367
Mar 15, 1 PM $ 0.0₆193
-0.95%
$ -- $ 4,315
Mar 15, 12 PM $ 0.0₆21
+2.25%
$ -- $ 3,677
Mar 15, 11 AM $ 0.0₆196
+0.55%
$ -- $ 3,481
Mar 15, 10 AM $ 0.0₆206
+10.09%
$ -- $ 3,000
Mar 15, 9 AM $ 0.0₆186
-8.72%
$ -- $ 1,871
Mar 15, 8 AM $ 0.0₆196
+0.00%
$ -- $ 1,739
Mar 15, 7 AM $ 0.0₆176
+3.79%
$ -- $ 1,621
Mar 15, 6 AM $ 0.0₆174
+0.00%
$ -- $ 908
Mar 15, 5 AM $ 0.0₆177
-2.58%
$ -- $ 726
Mar 15, 4 AM $ 0.0₆188
-2.96%
$ -- $ 688
Mar 15, 3 AM $ 0.0₆185
-0.18%
$ -- $ 458
Mar 15, 2 AM $ 0.0₆183
+0.00%
$ -- $ 2,867
Mar 15, 1 AM $ 0.0₆193
+8.63%
$ -- $ 2,832
Mar 14, 10 PM $ 0.0₆199
+10.91%
$ -- $ 2,326
Download