AICAT Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆114
+0.00%
$ -- $ 983
Apr 14, 2026 $ 0.0₇883
-16.28%
$ -- $ 1,010
Apr 13, 2026 $ 0.0₆123
-12.45%
$ -- $ 726
Apr 12, 2026 $ 0.0₆142
+0.65%
$ -- $ 1,459
Apr 11, 2026 $ 0.0₆145
-29.82%
$ -- $ 2,954
Apr 10, 2026 $ 0.0₆209
-1.45%
$ -- $ 1,199
Apr 9, 2026 $ 0.0₆21
-7.15%
$ -- $ 28,192
Apr 8, 2026 $ 0.0₆227
-2.15%
$ -- $ 320
Apr 7, 2026 $ 0.0₆23
-7.94%
$ -- $ 1,767
Apr 6, 2026 $ 0.0₆262
-4.27%
$ -- $ 1,382
Apr 5, 2026 $ 0.0₆27
-6.72%
$ -- $ 1,279
Apr 4, 2026 $ 0.0₆292
+0.79%
$ -- $ 1,050
Apr 3, 2026 $ 0.0₆289
+11.84%
$ -- $ 20,036
Apr 2, 2026 $ 0.0₆26
+2.48%
$ -- $ 1,462
Apr 1, 2026 $ 0.0₆253
+12.06%
$ -- $ 19,508
Mar 31, 2026 $ 0.0₆221
+2.04%
$ -- $ 2,260
Mar 30, 2026 $ 0.0₆217
+27.68%
$ -- $ 13,273
Mar 29, 2026 $ 0.0₆169
-31.89%
$ -- $ 3,011
Mar 28, 2026 $ 0.0₆247
-12.69%
$ -- $ 1,651
Mar 27, 2026 $ 0.0₆284
-14.07%
$ -- $ 11,317
Mar 26, 2026 $ 0.0₆338
-4.52%
$ -- $ 1.89 million
Mar 25, 2026 $ 0.0₆358
-5.93%
$ -- $ 373,405
Mar 24, 2026 $ 0.0₆379
-6.24%
$ -- $ 5,313
Mar 23, 2026 $ 0.0₆399
+4.33%
$ -- $ 20,177
Mar 22, 2026 $ 0.0₆389
-2.44%
$ -- $ 8,362
Mar 21, 2026 $ 0.0₆392
-21.63%
$ -- $ 63,738
Mar 20, 2026 $ 0.0₆491
+23.71%
$ -- $ 40,536
Mar 19, 2026 $ 0.0₆401
+27.18%
$ -- $ 32,878
Mar 18, 2026 $ 0.0₆307
+14.31%
$ -- $ 8,032
Mar 17, 2026 $ 0.0₆258
+7.97%
$ -- $ 7,481
Mar 16, 2026 $ 0.0₆248
+15.99%
$ -- $ 6,235
Mar 15, 2026 $ 0.0₆209
+17.36%
$ -- $ 5,222
Mar 14, 2026 $ 0.0₆199
+10.91%
$ -- $ 2,326
Download