Alvey Historical Data

wALV
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.000794
+0.00%
$ 127,109 $ 1,368
2:47 AM $ 0.000801
+0.00%
$ 128,226 $ 1,344
2:44 AM $ 0.000801
-0.17%
$ 128,226 $ 1,490
2:25 AM $ 0.0008
+0.00%
$ 124,714 $ 1,451
1:51 AM $ 0.000779
+0.00%
$ 124,714 $ 1,456
1:37 AM $ 0.000778
+0.00%
$ 124,516 $ 1,614
12:10 AM $ 0.000785
+0.00%
$ 123,997 $ 1,589
12:05 AM $ 0.00078
+0.00%
$ 123,997 $ 1,569
10:49 PM $ 0.000775
+0.00%
$ 123,997 $ 1,600
10:48 PM $ 0.000775
+0.00%
$ 123,997 $ 1,600
10:17 PM $ 0.000779
+0.00%
$ 124,637 $ 2,527
10:16 PM $ 0.00078
+0.00%
$ 124,637 $ 2,527
10:15 PM $ 0.000775
+0.00%
$ 124,637 $ 2,935
9:57 PM $ 0.000775
+0.00%
$ 124,033 $ 3,171
9:55 PM $ 0.000775
-0.98%
$ 124,033 $ 3,072
9:10 PM $ 0.000753
+0.00%
$ 121,105 $ 3,090
8:35 PM $ 0.000757
+0.00%
$ 121,105 $ 3,087
8:07 PM $ 0.000757
-2.23%
$ 121,105 $ 3,071
7:59 PM $ 0.00077
+0.00%
$ 123,128 $ 3,031
7:37 PM $ 0.000762
+0.00%
$ 121,892 $ 3,024
4:51 PM $ 0.000784
+0.00%
$ 125,520 $ 3,054
4:17 PM $ 0.000795
+0.00%
$ 127,159 $ 3,082
4:15 PM $ 0.0008
+0.00%
$ 127,159 $ 3,034
2:27 PM $ 0.000791
+0.00%
$ 126,619 $ 3,039
2:25 PM $ 0.000791
+0.55%
$ 126,619 $ 2,920
2:23 PM $ 0.00077
+0.00%
$ 123,169 $ 2,819
1:47 PM $ 0.000769
+0.00%
$ 123,082 $ 2,799
1:33 PM $ 0.000766
+0.00%
$ 122,582 $ 2,775
1:31 PM $ 0.000762
+0.00%
$ 122,582 $ 2,759
1:09 PM $ 0.000759
+0.00%
$ 121,482 $ 2,744
1:08 PM $ 0.000756
+0.00%
$ 121,482 $ 2,780
1:07 PM $ 0.000756
+0.00%
$ 121,482 $ 2,780
12:36 PM $ 0.000769
+0.00%
$ 123,004 $ 2,732
12:26 PM $ 0.000765
+0.00%
$ 122,458 $ 2,751
12:23 PM $ 0.000772
+0.00%
$ 123,522 $ 2,755
11:11 AM $ 0.000772
+0.00%
$ 123,549 $ 3,810
11:09 AM $ 0.000772
+0.00%
$ 123,523 $ 3,837
11:06 AM $ 0.000778
+0.00%
$ 123,523 $ 3,775
11:05 AM $ 0.000778
+0.00%
$ 123,523 $ 3,775
9:13 AM $ 0.00079
+0.00%
$ 126,441 $ 3,810
9:12 AM $ 0.000797
+0.00%
$ 126,441 $ 3,739
9:11 AM $ 0.000807
+0.00%
$ 126,441 $ 3,739
5:42 AM $ 0.000795
+0.00%
$ 127,245 $ 3,788
5:41 AM $ 0.000795
-0.75%
$ 127,245 $ 3,788
Download