Alvey Historical Data

wALV Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.00183
+2.06%
$ 292,828 $ 2,484
May 3, 10 AM $ 0.00179
-0.10%
$ 286,916 $ 2,302
May 3, 9 AM $ 0.00183
+3.08%
$ 292,803 $ 2,546
May 3, 8 AM $ 0.00174
-2.26%
$ 277,822 $ 1,781
May 3, 7 AM $ 0.00178
-5.33%
$ 284,253 $ 2,362
May 3, 6 AM $ 0.00188
+6.61%
$ 300,252 $ 2,264
May 3, 4 AM $ 0.00175
+0.00%
$ 279,683 $ 1,634
May 3, 2 AM $ 0.00174
+5.58%
$ 277,612 $ 1,489
May 3, 1 AM $ 0.00164
-2.44%
$ 262,928 $ 1,142
May 2, 1 PM $ 0.00181
-1.15%
$ 289,471 $ 3,147
May 2, 10 AM $ 0.00183
-6.33%
$ 293,463 $ 3,514
May 2, 9 AM $ 0.00187
+0.00%
$ 298,419 $ 2,897
May 1, 11 PM $ 0.00181
+0.00%
$ 288,802 $ 2,685
May 1, 9 PM $ 0.00175
-0.93%
$ 279,613 $ 2,679
May 1, 8 PM $ 0.00175
+0.00%
$ 280,094 $ 2,333
May 1, 7 PM $ 0.00177
+2.09%
$ 282,407 $ 2,652
May 1, 6 PM $ 0.00173
-2.28%
$ 276,624 $ 2,483
May 1, 5 PM $ 0.00158
-4.02%
$ 252,990 $ 2,113
May 1, 4 PM $ 0.00174
+0.00%
$ 279,084 $ 1,884
May 1, 3 PM $ 0.00179
+0.00%
$ 285,902 $ 1,946
May 1, 2 PM $ 0.00181
+3.65%
$ 288,940 $ 1,838
May 1, 1 PM $ 0.00174
+1.76%
$ 278,850 $ 1,869
May 1, 12 PM $ 0.00171
-1.04%
$ 273,153 $ 1,888
May 1, 11 AM $ 0.00172
-1.04%
$ 274,441 $ 1,882
May 1, 10 AM $ 0.00173
-2.00%
$ 276,023 $ 2,388
May 1, 9 AM $ 0.00172
+0.00%
$ 275,650 $ 2,377
May 1, 8 AM $ 0.00171
-0.43%
$ 274,383 $ 2,422
May 1, 7 AM $ 0.00172
-3.42%
$ 275,570 $ 2,334
May 1, 6 AM $ 0.00178
+2.67%
$ 284,791 $ 2,396
May 1, 4 AM $ 0.00186
-0.22%
$ 297,308 $ 2,532
May 1, 12 AM $ 0.00171
+0.00%
$ 274,326 $ 5,229
Apr 30, 9 PM $ 0.00214
+16.99%
$ 342,223 $ 5,274
Apr 30, 8 PM $ 0.00219
+21.38%
$ 350,985 $ 5,413
Apr 30, 7 PM $ 0.00181
+0.00%
$ 289,184 $ 4,753
Apr 30, 6 PM $ 0.0021
+0.35%
$ 335,703 $ 4,757
Apr 30, 5 PM $ 0.00211
-4.86%
$ 338,358 $ 6,676
Apr 30, 4 PM $ 0.00223
+0.00%
$ 357,234 $ 7,327
Apr 30, 3 PM $ 0.00223
+0.00%
$ 357,272 $ 8,371
Apr 30, 2 PM $ 0.00226
+3.05%
$ 361,556 $ 10,836
Apr 30, 1 PM $ 0.00222
+24.57%
$ 354,586 $ 10,562
Apr 30, 12 PM $ 0.00181
-3.35%
$ 288,884 $ 9,852
Apr 30, 11 AM $ 0.00187
+4.25%
$ 298,891 $ 9,921
Apr 30, 10 AM $ 0.00179
+0.00%
$ 285,915 $ 11,169
Apr 30, 9 AM $ 0.00225
-0.01%
$ 360,267 $ 11,725
Apr 30, 8 AM $ 0.00169
+0.00%
$ 269,637 $ 9,403
Apr 30, 7 AM $ 0.00168
-1.20%
$ 268,162 $ 10,219
Apr 30, 6 AM $ 0.0017
-4.89%
$ 271,415 $ 10,535
Apr 30, 5 AM $ 0.00177
+0.00%
$ 283,695 $ 10,644
Apr 30, 4 AM $ 0.00177
-0.88%
$ 283,718 $ 10,770
Apr 30, 2 AM $ 0.00179
+19.34%
$ 286,061 $ 10,829