Alvey Historical Data

wALV Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.00179
+19.34%
$ 286,061 $ 10,829
Apr 29, 10 PM $ 0.00189
+0.00%
$ 301,757 $ 12,355
Apr 29, 8 PM $ 0.00191
+0.00%
$ 306,350 $ 12,411
Apr 29, 6 PM $ 0.00195
+1.10%
$ 312,323 $ 13,715
Apr 29, 5 PM $ 0.0019
+3.63%
$ 303,697 $ 12,017
Apr 29, 4 PM $ 0.00184
-4.35%
$ 294,046 $ 10,806
Apr 29, 3 PM $ 0.00197
+22.78%
$ 314,837 $ 10,897
Apr 29, 2 PM $ 0.00161
+4.59%
$ 258,319 $ 7,602
Apr 29, 1 PM $ 0.00155
+2.56%
$ 247,961 $ 6,831
Apr 29, 12 PM $ 0.00151
+9.50%
$ 241,778 $ 5,699
Apr 29, 11 AM $ 0.00138
+0.00%
$ 221,549 $ 5,217
Apr 29, 10 AM $ 0.00139
+0.32%
$ 222,356 $ 5,200
Apr 29, 9 AM $ 0.00137
+3.01%
$ 218,886 $ 5,350
Apr 29, 8 AM $ 0.00133
-4.89%
$ 212,490 $ 7,411
Apr 29, 7 AM $ 0.00137
-11.55%
$ 219,044 $ 6,868
Apr 29, 6 AM $ 0.00153
+0.75%
$ 245,545 $ 7,042
Apr 29, 5 AM $ 0.00151
-0.29%
$ 241,996 $ 7,042
Apr 29, 4 AM $ 0.00152
-1.47%
$ 242,627 $ 7,297
Apr 29, 3 AM $ 0.00156
+7.31%
$ 249,802 $ 6,814
Apr 29, 2 AM $ 0.00145
-3.96%
$ 232,767 $ 6,470
Apr 29, 1 AM $ 0.0015
-2.27%
$ 240,667 $ 5,682
Apr 29, 12 AM $ 0.00152
-4.37%
$ 242,715 $ 5,520
Apr 28, 11 PM $ 0.0016
-2.19%
$ 255,459 $ 5,628
Apr 28, 9 PM $ 0.00155
-1.31%
$ 248,141 $ 4,986
Apr 28, 7 PM $ 0.00159
+6.49%
$ 254,911 $ 5,019
Apr 28, 6 PM $ 0.0015
-0.03%
$ 239,856 $ 4,267
Apr 28, 5 PM $ 0.0015
+9.15%
$ 239,932 $ 3,729
Apr 28, 4 PM $ 0.00139
+1.00%
$ 222,779 $ 3,538
Apr 28, 3 PM $ 0.0014
+0.78%
$ 223,346 $ 3,930
Apr 28, 2 PM $ 0.00139
-2.94%
$ 221,624 $ 4,775
Apr 28, 1 PM $ 0.00144
-1.13%
$ 230,559 $ 5,663
Apr 28, 12 PM $ 0.00145
-0.28%
$ 232,083 $ 5,889
Apr 28, 11 AM $ 0.00145
+0.00%
$ 231,905 $ 5,929
Apr 28, 10 AM $ 0.00145
+2.92%
$ 231,904 $ 6,552
Apr 28, 9 AM $ 0.0014
-4.33%
$ 224,791 $ 7,599
Apr 28, 8 AM $ 0.00149
-12.35%
$ 238,085 $ 7,239
Apr 28, 7 AM $ 0.0017
-3.25%
$ 271,628 $ 6,121
Apr 28, 6 AM $ 0.00175
+2.30%
$ 280,769 $ 5,931
Apr 28, 5 AM $ 0.00172
+1.22%
$ 274,437 $ 8,033
Apr 28, 1 AM $ 0.00173
+0.00%
$ 276,245 $ 8,609
Apr 27, 10 PM $ 0.00174
+0.00%
$ 279,068 $ 9,336
Apr 27, 9 PM $ 0.00174
+0.00%
$ 279,053 $ 9,405
Apr 27, 4 PM $ 0.00176
+0.57%
$ 282,192 $ 11,744
Apr 27, 3 PM $ 0.00178
+18.38%
$ 284,277 $ 11,695
Apr 27, 2 PM $ 0.00153
-5.44%
$ 245,173 $ 8,549
Apr 27, 1 PM $ 0.00162
-0.64%
$ 259,413 $ 8,118
Apr 27, 12 PM $ 0.00165
-1.00%
$ 264,108 $ 8,243
Apr 27, 11 AM $ 0.00166
-0.22%
$ 266,210 $ 8,489
Apr 27, 10 AM $ 0.00167
+1.54%
$ 266,803 $ 7,924
Apr 27, 9 AM $ 0.00163
-5.06%
$ 261,306 $ 7,162