Alvey Historical Data

wALV Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.00163
-5.06%
$ 261,306 $ 7,162
Apr 27, 8 AM $ 0.00175
+0.99%
$ 279,618 $ 6,852
Apr 27, 7 AM $ 0.00176
-0.70%
$ 280,874 $ 7,762
Apr 27, 6 AM $ 0.00178
-3.63%
$ 284,965 $ 7,651
Apr 27, 5 AM $ 0.00185
+1.35%
$ 296,340 $ 5,567
Apr 27, 4 AM $ 0.00183
+0.00%
$ 292,387 $ 5,165
Apr 27, 3 AM $ 0.00178
+0.00%
$ 284,719 $ 6,005
Apr 27, 12 AM $ 0.00184
+1.82%
$ 295,161 $ 7,026
Apr 26, 11 PM $ 0.00185
+2.76%
$ 296,266 $ 7,040
Apr 26, 10 PM $ 0.0018
-2.24%
$ 287,602 $ 6,512
Apr 26, 8 PM $ 0.00189
-0.07%
$ 302,876 $ 6,568
Apr 26, 7 PM $ 0.00189
+6.07%
$ 303,086 $ 5,639
Apr 26, 5 PM $ 0.00186
-2.46%
$ 297,230 $ 5,039
Apr 26, 4 PM $ 0.00188
+1.01%
$ 300,451 $ 5,264
Apr 26, 1 PM $ 0.00196
+0.00%
$ 314,236 $ 6,959
Apr 26, 12 PM $ 0.00196
-1.12%
$ 314,237 $ 7,067
Apr 26, 11 AM $ 0.00199
-2.72%
$ 317,775 $ 6,739
Apr 26, 10 AM $ 0.00204
+0.00%
$ 326,625 $ 6,709
Apr 26, 7 AM $ 0.00211
+3.50%
$ 337,636 $ 7,453
Apr 26, 5 AM $ 0.00203
+0.48%
$ 325,507 $ 6,760
Apr 26, 4 AM $ 0.00201
+5.57%
$ 322,272 $ 6,776
Apr 26, 3 AM $ 0.00189
-8.31%
$ 302,205 $ 6,203
Apr 26, 2 AM $ 0.00207
+0.00%
$ 331,342 $ 6,122
Apr 26, 1 AM $ 0.00209
+1.05%
$ 333,616 $ 6,101
Apr 26, 12 AM $ 0.00211
+6.57%
$ 337,096 $ 4,698
Apr 25, 11 PM $ 0.00198
+0.00%
$ 316,259 $ 4,526
Apr 25, 6 PM $ 0.00193
-1.64%
$ 308,692 $ 5,271
Apr 25, 5 PM $ 0.00196
-11.15%
$ 313,858 $ 5,369
Apr 25, 4 PM $ 0.00219
+13.79%
$ 350,007 $ 5,603
Apr 25, 3 PM $ 0.00191
-5.23%
$ 306,015 $ 4,268
Apr 25, 12 PM $ 0.00178
+0.04%
$ 285,128 $ 3,316
Apr 25, 11 AM $ 0.00177
+0.00%
$ 283,145 $ 3,257
Apr 25, 9 AM $ 0.00176
-4.06%
$ 282,103 $ 3,221
Apr 25, 8 AM $ 0.00182
+3.49%
$ 290,696 $ 2,814
Apr 25, 7 AM $ 0.00176
-1.95%
$ 281,162 $ 2,288
Apr 25, 6 AM $ 0.00179
+0.00%
$ 286,652 $ 2,310
Apr 25, 4 AM $ 0.00181
+0.00%
$ 290,230 $ 2,271
Apr 25, 3 AM $ 0.00185
+0.00%
$ 296,579 $ 2,229
Apr 25, 2 AM $ 0.00186
+0.00%
$ 297,713 $ 2,214
Apr 25, 1 AM $ 0.00185
+0.39%
$ 295,701 $ 2,246
Apr 25, 12 AM $ 0.00184
+0.00%
$ 294,562 $ 2,130
Apr 24, 11 PM $ 0.00181
+0.00%
$ 290,064 $ 2,113
Apr 24, 10 PM $ 0.0018
+0.79%
$ 287,819 $ 2,184
Apr 24, 9 PM $ 0.00178
+0.43%
$ 285,571 $ 2,002
Apr 24, 8 PM $ 0.00176
-3.69%
$ 281,763 $ 1,973
Apr 24, 7 PM $ 0.00183
+0.00%
$ 292,444 $ 1,726
Apr 24, 5 PM $ 0.00186
-3.32%
$ 297,387 $ 1,619
Apr 24, 4 PM $ 0.00192
+2.99%
$ 307,845 $ 1,855
Apr 24, 3 PM $ 0.00182
-6.73%
$ 291,632 $ 2,067
Apr 24, 2 PM $ 0.00195
+0.00%
$ 311,336 $ 2,340