Alvey Historical Data

wALV Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.00282
+7.86%
$ 450,847 $ 11,926
Apr 21, 9 AM $ 0.00256
-1.26%
$ 409,584 $ 9,901
Apr 21, 7 AM $ 0.0026
+0.00%
$ 415,814 $ 9,832
Apr 21, 6 AM $ 0.00258
-0.59%
$ 413,492 $ 9,878
Apr 21, 5 AM $ 0.0026
+1.53%
$ 415,924 $ 9,630
Apr 21, 4 AM $ 0.00256
-1.48%
$ 409,251 $ 9,900
Apr 21, 2 AM $ 0.0026
+4.87%
$ 415,219 $ 11,170
Apr 21, 1 AM $ 0.00243
-8.69%
$ 389,283 $ 10,510
Apr 21, 12 AM $ 0.00261
+9.83%
$ 417,096 $ 11,638
Apr 20, 11 PM $ 0.00232
+0.02%
$ 371,534 $ 8,634
Apr 20, 10 PM $ 0.00234
+2.44%
$ 373,634 $ 8,648
Apr 20, 9 PM $ 0.00229
-0.77%
$ 366,712 $ 8,480
Apr 20, 8 PM $ 0.00231
+8.01%
$ 369,560 $ 8,075
Apr 20, 5 PM $ 0.00211
+0.00%
$ 337,809 $ 7,667
Apr 20, 3 PM $ 0.0021
-1.79%
$ 336,124 $ 8,833
Apr 20, 2 PM $ 0.0022
+11.11%
$ 352,759 $ 9,053
Apr 20, 1 PM $ 0.00198
-5.79%
$ 316,765 $ 9,445
Apr 20, 12 PM $ 0.0021
+5.99%
$ 336,236 $ 9,584
Apr 20, 11 AM $ 0.002
-0.15%
$ 319,741 $ 11,746
Apr 20, 6 AM $ 0.00195
+0.00%
$ 312,736 $ 7
Apr 20, 5 AM $ 0.00199
+2.22%
$ 319,162 $ 7
Apr 20, 4 AM $ 0.00197
+4.78%
$ 314,683 $ 7
Apr 20, 3 AM $ 0.00182
+1.42%
$ 291,875 $ 6
Apr 20, 2 AM $ 0.00177
+4.84%
$ 282,481 $ 6
Apr 20, 1 AM $ 0.00173
+0.00%
$ 277,239 $ 6
Apr 20, 12 AM $ 0.00169
-3.36%
$ 271,110 $ 6
Apr 19, 11 PM $ 0.00181
+0.00%
$ 290,215 $ 6
Apr 19, 6 PM $ 0.00169
+0.00%
$ 271,199 $ 7
Apr 19, 5 PM $ 0.00165
+0.27%
$ 263,213 $ 7
Apr 19, 4 PM $ 0.0018
+2.11%
$ 287,892 $ 7
Apr 19, 2 PM $ 0.00176
-8.92%
$ 282,052 $ 8
Apr 19, 1 PM $ 0.0019
-4.37%
$ 303,528 $ 6
Apr 19, 12 PM $ 0.00201
+7.59%
$ 321,867 $ 6
Apr 19, 11 AM $ 0.00187
+0.00%
$ 299,177 $ 4
Apr 19, 10 AM $ 0.0019
+1.64%
$ 303,302 $ 4
Apr 19, 9 AM $ 0.00183
+2.28%
$ 292,623 $ 4
Apr 19, 7 AM $ 0.00172
+0.00%
$ 274,936 $ 4
Apr 19, 3 AM $ 0.00175
+0.00%
$ 279,967 $ 3
Apr 19, 2 AM $ 0.0018
+0.00%
$ 288,415 $ 3
Apr 19, 12 AM $ 0.0017
+1.14%
$ 272,281 $ 4
Apr 18, 11 PM $ 0.00156
+0.00%
$ 250,224 $ 3
Apr 18, 10 PM $ 0.00153
-5.73%
$ 244,146 $ 3
Apr 18, 9 PM $ 0.00162
-7.80%
$ 259,585 $ 3
Apr 18, 8 PM $ 0.00173
+0.00%
$ 277,043 $ 3
Apr 18, 7 PM $ 0.00177
+6.24%
$ 283,882 $ 3
Apr 18, 6 PM $ 0.00175
-1.10%
$ 280,478 $ 2
Apr 18, 5 PM $ 0.00174
+6.70%
$ 278,776 $ 2
Apr 18, 2 PM $ 0.0016
+13.24%
$ 256,257 $ 2
Apr 18, 1 PM $ 0.00139
+0.00%
$ 222,083 $ 1
Apr 18, 11 AM $ 0.00131
+0.00%
$ 209,152 $ 1