Alvey Historical Data

wALV Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.000886
+4.72%
$ 141,698 $ 3
Mar 27, 7 PM $ 0.000874
+1.04%
$ 139,898 $ 3
Mar 27, 6 PM $ 0.000844
+4.90%
$ 135,041 $ 2
Mar 27, 5 PM $ 0.000846
+9.85%
$ 135,368 $ 2
Mar 27, 7 AM $ 0.000772
+5.69%
$ 123,555 $ 2
Mar 27, 4 AM $ 0.000785
+1.25%
$ 125,632 $ 1
Mar 27, 3 AM $ 0.000774
-13.07%
$ 123,805 $ 1
Mar 26, 1 PM $ 0.00081
+0.00%
$ 129,614 $ 1
Mar 25, 7 PM $ 0.000759
-2.12%
$ 121,411 $ 0
Mar 25, 6 PM $ 0.000789
+0.00%
$ 126,214 $ 0
Mar 24, 11 PM $ 0.000792
+0.00%
$ 126,723 $ 1
Mar 24, 10 PM $ 0.000795
+0.00%
$ 127,243 $ 1
Mar 24, 7 PM $ 0.000775
-1.93%
$ 124,018 $ 1
Mar 24, 4 PM $ 0.000808
-0.06%
$ 129,311 $ 1
Mar 24, 2 PM $ 0.000807
+1.04%
$ 129,105 $ 1
Mar 24, 11 AM $ 0.00079
-0.31%
$ 126,331 $ 1
Mar 24, 8 AM $ 0.000774
-1.94%
$ 123,911 $ 1
Mar 24, 6 AM $ 0.000818
+0.00%
$ 130,831 $ 1
Mar 23, 11 PM $ 0.000822
+2.84%
$ 131,454 $ 1
Mar 23, 3 PM $ 0.000773
+0.00%
$ 123,611 $ 1
Mar 23, 2 PM $ 0.000773
+0.00%
$ 123,643 $ 1
Mar 23, 7 AM $ 0.000826
-3.21%
$ 132,200 $ 2
Mar 23, 5 AM $ 0.000774
+0.00%
$ 123,815 $ 3
Mar 23, 3 AM $ 0.000776
+0.00%
$ 124,148 $ 2
Mar 22, 3 PM $ 0.00079
-0.19%
$ 126,397 $ 3
Mar 22, 1 PM $ 0.000808
+0.00%
$ 129,293 $ 3
Mar 22, 12 PM $ 0.000809
-0.48%
$ 129,375 $ 3
Mar 22, 11 AM $ 0.000794
+0.00%
$ 127,098 $ 3
Mar 22, 10 AM $ 0.0008
+0.00%
$ 128,029 $ 3
Mar 22, 9 AM $ 0.00075
-6.21%
$ 120,019 $ 2
Mar 22, 8 AM $ 0.000781
+0.00%
$ 124,970 $ 2
Mar 22, 6 AM $ 0.000818
-1.54%
$ 130,840 $ 1
Mar 22, 5 AM $ 0.000866
+11.51%
$ 138,526 $ 1
Mar 22, 4 AM $ 0.000766
+0.00%
$ 122,509 $ 1
Mar 21, 9 PM $ 0.000784
+0.00%
$ -- $ 0
Mar 21, 12 PM $ 0.000797
-1.15%
$ 127,447 $ 0
Mar 21, 11 AM $ 0.000822
-1.49%
$ 131,553 $ 0
Mar 21, 6 AM $ 0.000803
+0.00%
$ 128,430 $ 0
Mar 20, 10 AM $ 0.000852
+0.98%
$ 136,356 $ 1
Mar 19, 7 PM $ 0.000787
-1.23%
$ 125,876 $ 1
Mar 19, 6 PM $ 0.000804
+0.00%
$ 128,588 $ 0
Mar 18, 7 PM $ 0.000833
+4.74%
$ 133,338 $ 1
Mar 18, 1 PM $ 0.000843
-2.52%
$ 134,820 $ 1
Mar 18, 12 PM $ 0.000873
+2.98%
$ 139,679 $ 1
Mar 18, 7 AM $ 0.000812
+0.00%
$ 129,999 $ 1
Mar 17, 11 PM $ 0.000838
+0.00%
$ 134,016 $ 4
Mar 17, 1 PM $ 0.000851
+0.00%
$ 136,240 $ 5
Mar 17, 10 AM $ 0.000921
+2.99%
$ 147,359 $ 5
Mar 17, 9 AM $ 0.000894
-1.57%
$ 143,116 $ 3
Mar 17, 8 AM $ 0.000928
-0.73%
$ 148,554 $ 3