Alvey Historical Data

wALV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.000796
+0.00%
$ 127,315 $ 1
Mar 10, 11 AM $ 0.000867
+0.00%
$ 138,719 $ 0
Mar 10, 10 AM $ 0.000855
+0.00%
$ 136,838 $ 0
Mar 10, 9 AM $ 0.000864
+7.28%
$ 138,237 $ 0
Mar 9, 10 PM $ 0.000801
+0.00%
$ 128,171 $ 1
Mar 9, 1 PM $ 0.000832
-1.54%
$ 133,149 $ 0
Mar 9, 11 AM $ 0.000832
+5.77%
$ 133,165 $ 0
Mar 9, 7 AM $ 0.00077
-4.08%
$ 123,223 $ 4
Mar 9, 1 AM $ 0.000811
+0.00%
$ 129,798 $ 4
Mar 9, 12 AM $ 0.000775
-1.04%
$ 123,931 $ 4
Mar 8, 10 AM $ 0.000822
-0.69%
$ 131,484 $ 3
Mar 8, 9 AM $ 0.000828
-3.92%
$ 132,417 $ 3
Mar 8, 8 AM $ 0.000879
+1.59%
$ 140,634 $ 3
Mar 8, 1 AM $ 0.000788
+0.00%
$ 126,060 $ 2
Mar 7, 11 PM $ 0.000811
-0.54%
$ 129,727 $ 2
Mar 7, 6 PM $ 0.000869
+0.00%
$ -- $ 2
Mar 7, 5 PM $ 0.000882
+0.00%
$ 141,194 $ 2
Mar 7, 4 PM $ 0.000897
+12.01%
$ 143,468 $ 2
Mar 7, 3 PM $ 0.000784
+3.18%
$ 125,499 $ 2
Mar 7, 1 PM $ 0.000783
+0.11%
$ 125,213 $ 1
Mar 7, 12 PM $ 0.00079
+0.00%
$ 126,424 $ 1
Mar 7, 5 AM $ 0.000799
+0.00%
$ 127,851 $ 1
Mar 7, 2 AM $ 0.000877
+8.47%
$ 140,369 $ 2
Mar 6, 11 PM $ 0.000876
+9.87%
$ 140,229 $ 1
Mar 6, 1 PM $ 0.00081
+0.00%
$ 129,584 $ 1
Mar 6, 12 PM $ 0.000808
+0.00%
$ 129,224 $ 1
Mar 6, 11 AM $ 0.000821
+3.86%
$ 131,347 $ 1
Mar 6, 8 AM $ 0.000883
+0.00%
$ 141,267 $ 1
Mar 6, 7 AM $ 0.000847
-6.22%
$ 135,453 $ 1
Mar 5, 11 PM $ 0.000836
+0.00%
$ 133,768 $ 1
Mar 5, 4 PM $ 0.000886
+0.00%
$ 141,726 $ 1
Mar 5, 1 PM $ 0.000932
+13.13%
$ 149,139 $ 1
Mar 5, 12 PM $ 0.000828
-5.39%
$ 132,457 $ 0
Mar 5, 11 AM $ 0.000833
-1.10%
$ 133,218 $ 0
Mar 4, 11 PM $ 0.000817
-3.04%
$ 130,762 $ 3
Mar 4, 12 PM $ 0.000875
+0.00%
$ 140,004 $ 3
Mar 3, 4 PM $ 0.000904
+0.00%
$ 144,639 $ 2
Mar 3, 11 AM $ 0.00105
+12.50%
$ 168,717 $ 2
Mar 3, 10 AM $ 0.000967
+0.00%
$ 154,691 $ 1
Mar 3, 8 AM $ 0.000953
-2.12%
$ 152,463 $ 1
Mar 3, 7 AM $ 0.000974
-2.61%
$ 155,780 $ 1
Mar 3, 5 AM $ 0.000914
-1.56%
$ 146,299 $ 0
Mar 3, 4 AM $ 0.000898
-1.63%
$ 143,680 $ 0
Mar 3, 3 AM $ 0.000936
+4.99%
$ 149,736 $ 0
Mar 3, 2 AM $ 0.000872
+0.00%
$ 139,573 $ 0
Mar 1, 10 AM $ 0.000834
+0.00%
$ 133,438 $ 1
Mar 1, 2 AM $ 0.000839
+0.00%
$ 134,262 $ 1
Feb 28, 7 PM $ 0.000782
+0.00%
$ 125,048 $ 1
Feb 28, 4 PM $ 0.000792
-0.17%
$ 126,730 $ 0
Feb 27, 6 PM $ 0.000818
-5.21%
$ 130,862 $ 3