Alvey Historical Data

wALV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.000818
-3.50%
$ 130,929 $ 2,403
Jun 3, 4 PM $ 0.000867
+0.00%
$ 138,673 $ 2,364
Jun 3, 1 PM $ 0.000861
+0.00%
$ 137,686 $ 2,861
Jun 3, 12 PM $ 0.000853
+0.40%
$ 136,459 $ 2,958
Jun 3, 11 AM $ 0.000841
-6.61%
$ 134,545 $ 2,939
Jun 3, 10 AM $ 0.000903
+4.99%
$ 144,418 $ 2,742
Jun 3, 6 AM $ 0.00089
+4.13%
$ 142,356 $ 3,278
Jun 3, 5 AM $ 0.000861
-4.46%
$ 137,816 $ 3,007
Jun 3, 4 AM $ 0.00091
+1.91%
$ 145,669 $ 3,010
Jun 3, 3 AM $ 0.000899
+0.31%
$ 143,773 $ 2,628
Jun 3, 2 AM $ 0.000886
-1.63%
$ 141,814 $ 2,398
Jun 3, 1 AM $ 0.000904
+5.15%
$ 144,678 $ 2,333
Jun 3, 12 AM $ 0.000869
+2.25%
$ 139,002 $ 1,885
Jun 2, 11 PM $ 0.000847
-3.63%
$ 135,452 $ 1,768
Jun 2, 9 PM $ 0.000866
+0.03%
$ 138,567 $ 1,571
Jun 2, 4 PM $ 0.000847
+0.00%
$ -- $ 2,144
Jun 2, 3 PM $ 0.000861
+0.34%
$ 137,797 $ 2,144
Jun 2, 2 PM $ 0.000869
+1.50%
$ 139,036 $ 2,409
Jun 2, 1 PM $ 0.000853
-3.47%
$ 136,492 $ 2,800
Jun 2, 11 AM $ 0.000867
+0.54%
$ 138,728 $ 3,145
Jun 2, 10 AM $ 0.000857
+0.00%
$ 137,104 $ 3,229
Jun 2, 9 AM $ 0.000855
+0.41%
$ 136,866 $ 3,206
Jun 2, 8 AM $ 0.000865
-0.02%
$ 138,419 $ 3,301
Jun 2, 7 AM $ 0.000863
+6.20%
$ 138,104 $ 3,283
Jun 2, 4 AM $ 0.000906
+0.28%
$ 145,002 $ 3,670
Jun 2, 3 AM $ 0.000899
+0.28%
$ 143,791 $ 3,663
Jun 1, 9 PM $ 0.000896
+0.11%
$ 143,303 $ 4,827
Jun 1, 8 PM $ 0.000896
+0.96%
$ 143,333 $ 4,790
Jun 1, 7 PM $ 0.000888
-0.83%
$ 142,049 $ 5,008
Jun 1, 6 PM $ 0.000892
-1.27%
$ 142,707 $ 4,872
Jun 1, 5 PM $ 0.00092
+0.00%
$ 147,243 $ 5,466
Jun 1, 4 PM $ 0.00092
+1.78%
$ 147,244 $ 5,293
Jun 1, 3 PM $ 0.000923
+5.47%
$ 147,703 $ 5,269
Jun 1, 2 PM $ 0.000867
-2.25%
$ 138,740 $ 5,361
Jun 1, 1 PM $ 0.000886
-4.22%
$ 141,748 $ 4,875
Jun 1, 12 PM $ 0.000922
-0.53%
$ 147,534 $ 5,809
Jun 1, 11 AM $ 0.000927
+4.28%
$ 148,306 $ 6,682
Jun 1, 9 AM $ 0.000861
-2.32%
$ 137,804 $ 6,271
Jun 1, 8 AM $ 0.000885
+0.00%
$ 141,559 $ 6,259
Jun 1, 6 AM $ 0.000901
-5.87%
$ 144,153 $ 8,282
Jun 1, 5 AM $ 0.000954
+8.19%
$ 152,602 $ 8,997
Jun 1, 4 AM $ 0.000881
+0.00%
$ 141,001 $ 7,967
Jun 1, 3 AM $ 0.000868
-0.36%
$ 138,919 $ 7,907
Jun 1, 2 AM $ 0.000871
-0.31%
$ 139,426 $ 7,762
Jun 1, 1 AM $ 0.000868
+1.34%
$ 138,902 $ 11,569
May 31, 11 PM $ 0.000938
+1.70%
$ 150,088 $ 13,798
May 31, 10 PM $ 0.000922
+5.03%
$ 147,580 $ 13,112
May 31, 8 PM $ 0.000877
-0.03%
$ 140,258 $ 13,277
May 31, 7 PM $ 0.000891
+0.00%
$ 142,613 $ 13,430
May 31, 6 PM $ 0.000905
+6.09%
$ 144,740 $ 13,725