Alvey Historical Data

wALV Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.000818
-5.21%
$ 130,862 $ 3
Feb 27, 5 PM $ 0.000812
+6.79%
$ 129,905 $ 2
Feb 27, 12 PM $ 0.000817
+7.56%
$ 130,751 $ 2
Feb 24, 11 PM $ 0.000754
+0.57%
$ 120,562 $ 3
Feb 24, 1 PM $ 0.000663
-3.24%
$ 106,053 $ 2
Feb 24, 12 PM $ 0.000709
+21.32%
$ 113,480 $ 2
Feb 24, 12 AM $ 0.000816
+0.00%
$ 130,534 $ 1
Feb 23, 4 AM $ 0.0008
+0.00%
$ 127,954 $ 0.1
Feb 22, 6 PM $ 0.000792
+0.00%
$ 126,662 $ 2
Feb 22, 2 PM $ 0.00068
+2.60%
$ 108,780 $ 1
Feb 21, 10 AM $ 0.000857
+0.00%
$ 137,112 $ 1
Feb 21, 8 AM $ 0.000813
+1.10%
$ 130,088 $ 1
Feb 21, 6 AM $ 0.000761
-6.62%
$ 121,786 $ 1
Feb 20, 11 AM $ 0.000843
-2.66%
$ 134,852 $ 4
Feb 20, 9 AM $ 0.000856
+0.00%
$ -- $ 4
Feb 20, 8 AM $ 0.000875
+0.00%
$ 139,948 $ 4
Feb 20, 1 AM $ 0.00088
+0.00%
$ 140,842 $ 4
Feb 18, 4 PM $ 0.00102
+0.00%
$ 163,212 $ 49,293
Feb 18, 1 PM $ 0.000956
+0.00%
$ 152,936 $ 48,914
Feb 18, 7 AM $ 0.000933
+0.00%
$ 149,257 $ 24,629
Feb 18, 6 AM $ 0.000959
-1.61%
$ 153,455 $ 0.1
Feb 18, 1 AM $ 0.000947
+0.00%
$ 151,468 $ 1
Feb 18, 12 AM $ 0.000961
+0.00%
$ 153,698 $ 1
Feb 17, 11 PM $ 0.000951
+0.00%
$ 152,206 $ 1
Feb 17, 8 PM $ 0.000938
+0.00%
$ 150,157 $ 0
Feb 17, 7 PM $ 0.000962
+0.00%
$ 153,871 $ 0
Feb 17, 12 PM $ 0.00097
+2.06%
$ 155,219 $ 0
Feb 17, 6 AM $ 0.000966
+0.00%
$ 154,593 $ 0.1
Feb 16, 7 AM $ 0.001
+1.96%
$ 160,744 $ 0
Feb 15, 1 AM $ 0.00112
+0.88%
$ 179,202 $ 5
Feb 14, 4 PM $ 0.00112
+0.00%
$ 179,971 $ 3
Feb 14, 3 PM $ 0.00112
+0.00%
$ 178,411 $ 2
Feb 14, 12 PM $ 0.00115
-0.10%
$ 183,399 $ 6
Feb 14, 10 AM $ 0.00112
+0.00%
$ 179,184 $ 5
Feb 14, 5 AM $ 0.00111
+1.32%
$ 177,783 $ 3
Feb 14, 4 AM $ 0.0011
+0.29%
$ 175,461 $ 2
Feb 13, 1 PM $ 0.00111
-1.38%
$ 180,165 $ 94
Feb 13, 12 PM $ 0.00113
-0.63%
$ 180,586 $ 94
Feb 13, 11 AM $ 0.00112
-1.12%
$ 178,700 $ 92
Feb 13, 9 AM $ 0.00113
+0.00%
$ 180,095 $ 91
Feb 13, 6 AM $ 0.00113
+0.00%
$ 180,694 $ 87
Feb 13, 5 AM $ 0.00112
+0.34%
$ 179,345 $ 88
Feb 13, 2 AM $ 0.00112
-0.14%
$ 179,908 $ 10
Feb 13, 12 AM $ 0.00114
+0.60%
$ 182,220 $ 8
Feb 12, 11 PM $ 0.00117
+0.00%
$ 186,677 $ 6
Feb 12, 5 PM $ 0.00122
-0.27%
$ 194,935 $ 1
Feb 12, 12 PM $ 0.0013
+4.84%
$ 207,893 $ 55
Feb 12, 11 AM $ 0.00123
+0.00%
$ 197,596 $ 53
Feb 12, 9 AM $ 0.00121
+0.00%
$ 192,926 $ 43
Feb 12, 8 AM $ 0.0012
+0.00%
$ 192,752 $ 42