Alvey Historical Data

wALV Page 21
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.00123
-7.91%
$ 196,702 $ 42
Feb 12, 6 AM $ 0.00132
+0.60%
$ 211,419 $ 36
Feb 12, 5 AM $ 0.00136
+0.18%
$ 216,801 $ 33
Feb 12, 4 AM $ 0.00138
+7.91%
$ 221,368 $ 32
Feb 12, 3 AM $ 0.00129
+13.54%
$ 205,769 $ 16
Feb 11, 9 PM $ 0.00115
+2.90%
$ 184,014 $ 26
Feb 11, 8 PM $ 0.00103
+0.00%
$ 164,644 $ 16
Feb 11, 7 PM $ 0.00102
+0.00%
$ 163,845 $ 16
Feb 11, 6 PM $ 0.00106
-4.95%
$ 168,940 $ 14
Feb 11, 5 PM $ 0.00111
-1.10%
$ 177,898 $ 11
Feb 11, 4 PM $ 0.00113
+6.77%
$ 180,734 $ 10
Feb 11, 3 PM $ 0.00105
+0.00%
$ 168,721 $ 2
Feb 11, 2 PM $ 0.00104
-0.98%
$ 166,948 $ 1
Feb 11, 1 PM $ 0.00103
-5.76%
$ 165,266 $ 1
Feb 11, 7 AM $ 0.00107
+0.00%
$ 171,293 $ 1
Feb 11, 4 AM $ 0.00111
+8.79%
$ 176,824 $ 1
Feb 11, 3 AM $ 0.000979
+3.19%
$ 156,664 $ 0
Feb 11, 1 AM $ 0.000915
+0.00%
$ 146,340 $ 0
Feb 10, 11 AM $ 0.000881
+0.00%
$ 140,916 $ 1
Feb 10, 1 AM $ 0.000874
+0.00%
$ 139,786 $ 1
Feb 9, 11 PM $ 0.000905
-2.54%
$ 144,794 $ 1
Feb 9, 3 PM $ 0.000846
+0.00%
$ 135,402 $ 1
Feb 9, 2 PM $ 0.000852
-2.33%
$ 136,247 $ 1
Feb 9, 12 PM $ 0.000852
+1.80%
$ 136,304 $ 1
Feb 9, 10 AM $ 0.000832
+0.00%
$ 133,159 $ 0
Feb 9, 3 AM $ 0.000874
+0.00%
$ 139,821 $ 0
Feb 9, 2 AM $ 0.000847
+0.00%
$ 135,529 $ 1
Feb 8, 12 PM $ 0.000845
+0.00%
$ 135,159 $ 0
Feb 8, 11 AM $ 0.000856
+0.00%
$ 136,949 $ 0
Feb 8, 3 AM $ 0.000858
+0.00%
$ 137,250 $ 1
Feb 8, 12 AM $ 0.000867
+1.84%
$ 138,660 $ 0
Feb 7, 11 PM $ 0.000833
+0.00%
$ 133,296 $ 0
Feb 7, 4 PM $ 0.000865
+5.90%
$ 138,472 $ 0
Feb 7, 11 AM $ 0.000832
+0.00%
$ 133,116 $ 1
Feb 7, 9 AM $ 0.000876
+2.88%
$ 140,215 $ 1
Feb 7, 5 AM $ 0.000869
+0.00%
$ 138,976 $ 1
Feb 7, 1 AM $ 0.000858
+1.99%
$ 137,245 $ 2
Feb 7, 12 AM $ 0.000811
+0.00%
$ 129,779 $ 2
Feb 6, 12 PM $ 0.000802
+0.00%
$ 128,376 $ 1
Feb 6, 11 AM $ 0.000853
+0.00%
$ 136,417 $ 1
Feb 5, 1 PM $ 0.00086
-1.90%
$ 137,571 $ 30
Feb 5, 12 PM $ 0.000902
+7.62%
$ 144,326 $ 29
Feb 5, 11 AM $ 0.000845
+2.04%
$ 135,122 $ 26
Feb 5, 10 AM $ 0.000794
+0.00%
$ 127,098 $ 24
Feb 5, 9 AM $ 0.00079
+1.20%
$ 126,348 $ 24
Feb 5, 8 AM $ 0.000805
+0.00%
$ 128,863 $ 21
Feb 5, 7 AM $ 0.000815
+0.00%
$ 130,321 $ 21
Feb 5, 6 AM $ 0.0008
+0.00%
$ 128,054 $ 20
Feb 5, 2 AM $ 0.00085
+0.00%
$ 135,934 $ 18
Feb 5, 1 AM $ 0.000817
+0.68%
$ 130,664 $ 17