Alvey Historical Data

wALV Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.000995
+7.17%
$ 159,181 $ 15,052
May 31, 3 PM $ 0.000929
+4.18%
$ 148,596 $ 14,170
May 31, 2 PM $ 0.000883
-1.32%
$ 141,330 $ 13,962
May 31, 1 PM $ 0.000892
-9.57%
$ 142,676 $ 13,563
May 31, 12 PM $ 0.000986
+7.70%
$ 157,759 $ 14,993
May 31, 11 AM $ 0.000915
+0.37%
$ 146,475 $ 12,834
May 31, 10 AM $ 0.000912
+4.31%
$ 145,934 $ 12,649
May 31, 9 AM $ 0.000888
-4.63%
$ 142,118 $ 13,113
May 31, 8 AM $ 0.000925
+7.16%
$ 148,029 $ 13,288
May 31, 7 AM $ 0.000863
-7.92%
$ 138,125 $ 11,783
May 31, 6 AM $ 0.000931
+21.22%
$ 148,994 $ 12,443
May 31, 5 AM $ 0.000899
-1.30%
$ 143,850 $ 11,470
May 31, 4 AM $ 0.000912
+0.20%
$ 145,888 $ 11,210
May 31, 3 AM $ 0.000914
+0.85%
$ 146,307 $ 11,624
May 31, 2 AM $ 0.00089
+9.00%
$ 142,427 $ 12,014
May 31, 1 AM $ 0.000814
-24.63%
$ 130,251 $ 13,823
May 30, 11 PM $ 0.00111
+0.00%
$ 177,469 $ 14,942
May 30, 10 PM $ 0.00113
-4.01%
$ 180,829 $ 15,180
May 30, 8 PM $ 0.00111
+3.60%
$ 177,107 $ 14,137
May 30, 7 PM $ 0.00107
+2.49%
$ 170,471 $ 14,216
May 30, 6 PM $ 0.00107
+19.41%
$ 171,754 $ 13,009
May 30, 5 PM $ 0.000899
-6.27%
$ 143,835 $ 10,449
May 30, 4 PM $ 0.000953
-10.81%
$ 152,474 $ 11,162
May 30, 2 PM $ 0.00109
+3.21%
$ 173,641 $ 14,287
May 30, 1 PM $ 0.00103
-1.37%
$ 165,574 $ 14,046
May 30, 12 PM $ 0.00105
+0.00%
$ 167,865 $ 16,247
May 30, 11 AM $ 0.00108
-9.56%
$ 172,944 $ 18,090
May 30, 10 AM $ 0.00119
+6.79%
$ 189,662 $ 17,868
May 30, 9 AM $ 0.00108
+0.00%
$ 172,602 $ 15,799
May 30, 8 AM $ 0.00108
-0.59%
$ 172,699 $ 16,092
May 30, 7 AM $ 0.0011
+1.81%
$ 176,748 $ 16,318
May 30, 6 AM $ 0.00105
-10.68%
$ 167,942 $ 15,454
May 30, 4 AM $ 0.00117
-2.10%
$ 187,475 $ 16,399
May 30, 3 AM $ 0.00117
+2.36%
$ 187,872 $ 16,313
May 30, 2 AM $ 0.00113
-10.96%
$ 180,494 $ 14,493
May 30, 1 AM $ 0.00119
-0.77%
$ 190,977 $ 9,370
May 29, 11 PM $ 0.00107
+0.45%
$ 171,710 $ 7,700
May 29, 10 PM $ 0.00107
+2.67%
$ 171,010 $ 7,553
May 29, 8 PM $ 0.00104
+0.00%
$ 167,082 $ 6,713
May 29, 5 PM $ 0.00104
-1.27%
$ 166,634 $ 6,745
May 29, 4 PM $ 0.00105
+2.46%
$ 168,786 $ 6,335
May 29, 3 PM $ 0.00103
+9.47%
$ 164,976 $ 4,292
May 29, 2 PM $ 0.000952
+2.08%
$ 152,327 $ 3,398
May 29, 1 PM $ 0.000933
+3.71%
$ 149,226 $ 2,928
May 29, 12 PM $ 0.000899
-7.73%
$ 143,899 $ 1,941
May 29, 11 AM $ 0.000985
-5.58%
$ 157,576 $ 2,008
May 29, 10 AM $ 0.00104
+0.69%
$ 166,760 $ 1,686
May 29, 9 AM $ 0.001
+0.00%
$ 160,022 $ 1,407
May 29, 8 AM $ 0.001
-2.42%
$ 160,020 $ 1,351
May 29, 7 AM $ 0.00102
-0.03%
$ 163,132 $ 1,344