Alvey Historical Data

wALV Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.00103
-2.73%
$ 164,506 $ 1,323
May 29, 2 AM $ 0.00108
+0.00%
$ 172,874 $ 1,230
May 29, 12 AM $ 0.00105
+2.09%
$ 168,459 $ 1,048
May 28, 11 PM $ 0.00103
-2.00%
$ 164,422 $ 920
May 28, 7 PM $ 0.00106
-0.88%
$ 170,351 $ 887
May 28, 3 PM $ 0.00107
-2.28%
$ 171,817 $ 826
May 28, 1 PM $ 0.00109
-1.13%
$ 174,941 $ 1,423
May 28, 12 PM $ 0.00111
+2.96%
$ 176,934 $ 1,286
May 28, 11 AM $ 0.00107
+0.88%
$ 171,846 $ 1,268
May 28, 10 AM $ 0.00108
+0.00%
$ 172,097 $ 1,212
May 28, 8 AM $ 0.00108
-1.18%
$ 172,133 $ 1,322
May 28, 4 AM $ 0.00109
-3.52%
$ 174,022 $ 1,469
May 28, 3 AM $ 0.00111
-0.53%
$ 178,009 $ 1,964
May 27, 11 PM $ 0.00112
-1.13%
$ 178,829 $ 2,611
May 27, 10 PM $ 0.00114
-0.77%
$ 182,130 $ 12,672
May 27, 4 PM $ 0.00115
+0.00%
$ 184,595 $ 33,473
May 27, 3 PM $ 0.00115
+0.06%
$ 184,795 $ 33,442
May 27, 2 PM $ 0.00116
+3.21%
$ 185,529 $ 33,561
May 27, 1 PM $ 0.00113
-0.07%
$ 180,479 $ 32,182
May 27, 11 AM $ 0.00114
+2.26%
$ 178,398 $ 31,813
May 27, 10 AM $ 0.0011
-0.86%
$ 176,569 $ 31,652
May 27, 9 AM $ 0.00111
-0.53%
$ 177,888 $ 31,441
May 27, 8 AM $ 0.00112
-1.57%
$ 178,854 $ 32,262
May 27, 5 AM $ 0.00111
+0.00%
$ 176,875 $ 15
May 27, 4 AM $ 0.00123
+11.79%
$ 196,676 $ 31,287
May 27, 3 AM $ 0.0011
-0.04%
$ 175,263 $ 30,439
May 27, 2 AM $ 0.0011
+0.18%
$ 175,336 $ 29,304
May 27, 1 AM $ 0.00109
+3.90%
$ 175,032 $ 29,119
May 27, 12 AM $ 0.00107
+2.07%
$ 170,775 $ 29,512
May 26, 11 PM $ 0.00104
-9.53%
$ 166,455 $ 28,667
May 26, 10 PM $ 0.00116
+17.38%
$ 185,032 $ 29,139
May 26, 8 PM $ 0.00111
+0.00%
$ 178,085 $ 1,011
May 26, 6 PM $ 0.00115
+0.00%
$ 183,764 $ 1,014
May 26, 5 PM $ 0.00113
+0.00%
$ 180,507 $ 935
May 26, 1 PM $ 0.00112
+0.00%
$ 179,771 $ 1,155
May 26, 12 PM $ 0.00111
+0.00%
$ 177,341 $ 1,184
May 26, 11 AM $ 0.00112
+0.05%
$ 178,620 $ 1,151
May 26, 9 AM $ 0.00113
+1.51%
$ 180,160 $ 1,328
May 26, 7 AM $ 0.00107
-1.41%
$ 171,739 $ 1,238
May 26, 6 AM $ 0.00109
-1.64%
$ 174,191 $ 1,210
May 26, 1 AM $ 0.00112
+2.19%
$ 179,791 $ 2,984
May 26, 12 AM $ 0.00111
-2.31%
$ 177,421 $ 2,803
May 25, 11 PM $ 0.00113
+0.00%
$ 180,999 $ 2,690
May 25, 6 PM $ 0.00116
-3.85%
$ 186,179 $ 2,745
May 25, 5 PM $ 0.00121
+0.00%
$ 193,630 $ 2,290
May 25, 2 PM $ 0.00113
+0.00%
$ 181,134 $ 2,272
May 25, 12 PM $ 0.00113
+0.00%
$ 180,324 $ 2,337
May 25, 11 AM $ 0.00115
+2.15%
$ 184,342 $ 2,322
May 25, 10 AM $ 0.00114
+0.00%
$ 182,478 $ 1,922
May 25, 7 AM $ 0.00113
+1.33%
$ 180,507 $ 1,833