Alvey Historical Data

wALV Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.0011
+10.86%
$ 175,260 $ 1,818
May 25, 2 AM $ 0.00115
-1.96%
$ 184,772 $ 55
May 24, 3 PM $ 0.00118
+0.00%
$ 188,511 $ 200
May 24, 12 AM $ 0.00119
+0.00%
$ 190,133 $ 1,888
May 23, 10 PM $ 0.00116
+0.00%
$ 185,955 $ 1,963
May 23, 9 PM $ 0.00116
+0.00%
$ 185,832 $ 2,026
May 23, 12 PM $ 0.0012
+0.01%
$ 192,597 $ 4,486
May 23, 11 AM $ 0.00118
-2.01%
$ 188,609 $ 4,451
May 23, 10 AM $ 0.00117
+0.00%
$ 186,790 $ 4,252
May 23, 8 AM $ 0.00119
-0.19%
$ 190,054 $ 4,168
May 23, 7 AM $ 0.00115
-5.24%
$ 184,025 $ 3,928
May 23, 6 AM $ 0.00121
+0.00%
$ 194,196 $ 4,039
May 23, 4 AM $ 0.00124
+5.61%
$ 198,428 $ 4,149
May 22, 11 PM $ 0.00117
+0.00%
$ 187,235 $ 4,432
May 22, 6 PM $ 0.00122
+9.12%
$ 195,122 $ 3,984
May 22, 4 PM $ 0.00114
-5.80%
$ 182,535 $ 3,655
May 22, 3 PM $ 0.00121
+6.06%
$ 193,751 $ 3,501
May 22, 2 PM $ 0.00114
+4.42%
$ 182,686 $ 2,698
May 22, 1 PM $ 0.00109
-3.66%
$ 174,806 $ 2,357
May 22, 12 PM $ 0.00113
-0.23%
$ 181,450 $ 1,760
May 22, 11 AM $ 0.00114
-3.57%
$ 182,778 $ 2,111
May 22, 10 AM $ 0.00117
+0.00%
$ 187,723 $ 4,091
May 22, 8 AM $ 0.00115
+5.24%
$ 184,489 $ 3,923
May 22, 7 AM $ 0.00118
-1.51%
$ 189,337 $ 4,307
May 22, 5 AM $ 0.00128
+15.99%
$ 205,159 $ 4,085
May 22, 4 AM $ 0.00118
+3.50%
$ 188,059 $ 4,336
May 22, 3 AM $ 0.00119
+1.05%
$ 190,583 $ 4,243
May 22, 2 AM $ 0.00118
+0.00%
$ 188,593 $ 4,652
May 22, 1 AM $ 0.00116
+6.01%
$ 185,858 $ 4,813
May 22, 12 AM $ 0.0011
-9.82%
$ 175,307 $ 4,987
May 21, 11 PM $ 0.00118
-0.39%
$ 189,338 $ 4,318
May 21, 3 PM $ 0.0012
+0.00%
$ 192,197 $ 4,542
May 21, 2 PM $ 0.00123
-1.56%
$ 197,016 $ 4,635
May 21, 12 PM $ 0.00114
-10.73%
$ 182,717 $ 4,530
May 21, 11 AM $ 0.00128
-9.98%
$ 204,666 $ 4,516
May 21, 10 AM $ 0.00146
+26.09%
$ 233,690 $ 3,079
May 21, 9 AM $ 0.00115
+1.24%
$ 183,967 $ 2,163
May 21, 7 AM $ 0.00113
+10.84%
$ 180,444 $ 1,889
May 21, 6 AM $ 0.00102
+0.00%
$ 162,787 $ 1,950
May 21, 5 AM $ 0.00113
+0.24%
$ 181,274 $ 1,940
May 21, 4 AM $ 0.00109
+0.14%
$ 173,780 $ 1,705
May 21, 3 AM $ 0.00108
-1.15%
$ 173,544 $ 1,729
May 21, 2 AM $ 0.00112
+3.06%
$ 178,738 $ 1,200
May 21, 1 AM $ 0.0012
+0.00%
$ -- $ 1,969
May 20, 10 PM $ 0.00122
+1.80%
$ 194,516 $ 2,021
May 20, 8 PM $ 0.00118
+0.00%
$ 188,415 $ 2,048
May 20, 6 PM $ 0.00122
-1.15%
$ 195,633 $ 2,249
May 20, 5 PM $ 0.00125
+0.00%
$ 199,718 $ 2,358
May 20, 1 PM $ 0.00125
+3.26%
$ 200,492 $ 3,929
May 20, 12 PM $ 0.00123
+5.22%
$ 196,175 $ 3,336