Alvey Historical Data

wALV Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.00123
+5.22%
$ 196,175 $ 3,336
May 20, 10 AM $ 0.00115
-0.81%
$ 184,623 $ 3,654
May 20, 9 AM $ 0.00119
+0.00%
$ 190,882 $ 3,835
May 20, 8 AM $ 0.00117
-1.80%
$ 187,725 $ 4,387
May 20, 6 AM $ 0.0012
+1.86%
$ 191,530 $ 4,839
May 20, 5 AM $ 0.00118
+0.00%
$ 189,415 $ 4,915
May 20, 4 AM $ 0.00118
+2.12%
$ 189,415 $ 4,986
May 20, 3 AM $ 0.00115
+0.07%
$ 183,803 $ 4,765
May 20, 2 AM $ 0.00115
-6.20%
$ 183,666 $ 4,664
May 20, 12 AM $ 0.0012
+0.00%
$ 191,735 $ 3,962
May 19, 8 PM $ 0.00126
+3.14%
$ 200,856 $ 4,268
May 19, 6 PM $ 0.00121
+3.77%
$ 193,810 $ 3,642
May 19, 5 PM $ 0.00111
-14.80%
$ 177,239 $ 3,558
May 19, 4 PM $ 0.0013
+6.50%
$ 208,032 $ 3,625
May 19, 3 PM $ 0.00119
-4.63%
$ 190,571 $ 2,633
May 19, 2 PM $ 0.00121
-3.34%
$ 193,992 $ 3,362
May 19, 12 PM $ 0.00121
-2.22%
$ 193,159 $ 3,468
May 19, 10 AM $ 0.00119
+3.41%
$ 191,148 $ 3,387
May 19, 9 AM $ 0.00116
+4.87%
$ 184,852 $ 3,042
May 19, 8 AM $ 0.0011
-0.60%
$ 176,266 $ 2,351
May 19, 7 AM $ 0.00111
-5.46%
$ 177,329 $ 2,113
May 19, 6 AM $ 0.00117
-1.97%
$ 187,574 $ 1,748
May 19, 5 AM $ 0.0012
+1.34%
$ 191,338 $ 1,762
May 19, 4 AM $ 0.0012
+0.00%
$ 192,519 $ 1,831
May 18, 10 PM $ 0.0012
+0.00%
$ 192,003 $ 2,197
May 18, 9 PM $ 0.00118
+0.00%
$ 189,206 $ 2,149
May 18, 4 PM $ 0.00121
+1.79%
$ 194,129 $ 2,053
May 18, 3 PM $ 0.00117
-8.82%
$ 186,775 $ 1,939
May 18, 2 PM $ 0.00128
-2.64%
$ 204,832 $ 1,691
May 18, 1 PM $ 0.00134
+2.01%
$ 214,923 $ 1,434
May 18, 11 AM $ 0.0013
+0.00%
$ 208,070 $ 1,417
May 18, 9 AM $ 0.00129
-3.42%
$ 206,341 $ 1,542
May 18, 6 AM $ 0.00136
+0.99%
$ 217,462 $ 1,464
May 18, 5 AM $ 0.00135
+2.14%
$ 215,663 $ 1,397
May 18, 4 AM $ 0.00132
+0.00%
$ 211,135 $ 1,243
May 18, 3 AM $ 0.00134
+8.15%
$ 214,354 $ 1,343
May 17, 11 PM $ 0.00127
+0.00%
$ 203,045 $ 984
May 17, 4 PM $ 0.00139
-0.83%
$ 221,889 $ 1,310
May 17, 3 PM $ 0.00121
+0.92%
$ 194,291 $ 1,262
May 17, 2 PM $ 0.0012
+2.19%
$ 192,519 $ 1,097
May 17, 1 PM $ 0.00118
-15.61%
$ 188,087 $ 1,225
May 17, 12 PM $ 0.00138
+1.01%
$ 221,020 $ 1,163
May 17, 10 AM $ 0.00146
+1.44%
$ 232,817 $ 1,032
May 17, 9 AM $ 0.00145
-0.81%
$ 231,460 $ 1,002
May 17, 4 AM $ 0.00143
-1.84%
$ 228,188 $ 1,394
May 17, 3 AM $ 0.00146
+0.00%
$ 232,813 $ 1,051
May 16, 11 PM $ 0.00115
+1.85%
$ 184,703 $ 749
May 16, 8 PM $ 0.00111
+0.00%
$ 177,995 $ 653
May 16, 6 PM $ 0.0011
+0.00%
$ 176,787 $ 633
May 16, 5 PM $ 0.0011
-3.46%
$ 176,785 $ 598